Wrapped Hypertensor Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 6.711.429 | $ 2.186,19 | N/A |
| 2026-07-15 | $ 6.712.390 | $ 2.186,50 | $ 7,54 |
| 2026-07-14 | $ 6.676.047 | $ 6.287,98 | $ 7,50 |
| 2026-07-13 | $ 6.649.680 | $ 14.503,05 | $ 7,47 |
| 2026-07-12 | $ 6.341.643 | $ 2.162,24 | $ 7,13 |
| 2026-07-11 | $ 6.426.790 | $ 4.001,16 | $ 7,22 |
| 2026-07-10 | $ 6.339.982 | $ 7.397,29 | $ 7,12 |
| 2026-07-09 | $ 6.504.420 | $ 585,89 | $ 7,31 |
| 2026-07-08 | $ 6.532.168 | $ 3.458,31 | $ 7,34 |
| 2026-07-07 | $ 6.611.783 | $ 1.458,37 | $ 7,43 |
| 2026-07-06 | $ 6.619.164 | $ 156,23 | $ 7,44 |
| 2026-07-05 | $ 6.578.680 | $ 15,67 | $ 7,39 |
| 2026-07-04 | $ 6.617.411 | $ 1.610,22 | $ 7,44 |
| 2026-07-03 | $ 6.625.353 | $ 4.307,20 | $ 7,44 |
| 2026-07-02 | $ 6.670.070 | $ 3.739,81 | $ 7,49 |
| 2026-07-01 | $ 6.712.704 | $ 5.537,96 | $ 7,54 |
| 2026-06-30 | $ 6.724.143 | $ 8.166,48 | $ 7,56 |
| 2026-06-29 | $ 6.768.381 | $ 3.491,17 | $ 7,60 |
| 2026-06-28 | $ 6.785.515 | $ 24.589 | $ 7,62 |
| 2026-06-27 | $ 7.189.150 | $ 112,68 | $ 8,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
