Wrapped Krown Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 18.155.087 | $ 248.251 | N/A |
| 2026-06-25 | $ 18.968.031 | $ 272.765 | $ 0,00031269 |
| 2026-06-24 | $ 19.584.162 | $ 394.480 | $ 0,00032441 |
| 2026-06-23 | $ 15.982.042 | $ 107.682 | $ 0,00034050 |
| 2026-06-22 | $ 15.800.548 | $ 98.039 | $ 0,00027381 |
| 2026-06-21 | $ 15.980.194 | $ 80.811 | $ 0,00027045 |
| 2026-06-20 | $ 16.281.408 | $ 137.461 | $ 0,00027182 |
| 2026-06-19 | $ 16.661.863 | $ 164.052 | $ 0,00027851 |
| 2026-06-18 | $ 16.697.154 | $ 117.021 | $ 0,00028525 |
| 2026-06-17 | $ 16.996.399 | $ 65.215 | $ 0,00028714 |
| 2026-06-16 | $ 16.758.771 | $ 141.195 | $ 0,00029227 |
| 2026-06-15 | $ 16.574.467 | $ 133.231 | $ 0,00028624 |
| 2026-06-14 | $ 16.612.076 | $ 129.379 | $ 0,00028144 |
| 2026-06-13 | $ 16.921.983 | $ 144.799 | $ 0,00028337 |
| 2026-06-12 | $ 17.470.895 | $ 189.939 | $ 0,00028853 |
| 2026-06-11 | $ 17.906.100 | $ 170.955 | $ 0,00029598 |
| 2026-06-10 | $ 18.475.347 | $ 121.629 | $ 0,00030357 |
| 2026-06-09 | $ 18.857.041 | $ 165.586 | $ 0,00031517 |
| 2026-06-08 | $ 19.339.691 | $ 155.655 | $ 0,00032167 |
| 2026-06-07 | $ 19.161.586 | $ 96.751 | $ 0,00033002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
