Wrapped M Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 613.140 | $ 6,17 | N/A |
| 2026-06-26 | $ 776.878 | $ 8.923,26 | $ 0,817720 |
| 2026-06-25 | $ 2.022.844 | $ 1.919,21 | $ 1,031 |
| 2026-06-24 | $ 2.152.464 | $ 1.756,20 | $ 2,67 |
| 2026-06-23 | $ 2.225.024 | $ 410,85 | $ 2,84 |
| 2026-06-22 | $ 2.224.619 | $ 8,82 | $ 2,93 |
| 2026-06-21 | $ 2.160.921 | $ 13,72 | $ 2,93 |
| 2026-06-20 | $ 2.187.803 | $ 25,98 | $ 2,84 |
| 2026-06-19 | $ 2.242.641 | $ 25,02 | $ 2,88 |
| 2026-06-18 | $ 2.301.699 | $ 8,86 | $ 2,95 |
| 2026-06-17 | $ 2.413.556 | $ 223,18 | $ 3,03 |
| 2026-06-16 | $ 2.222.825 | $ 4.867,44 | $ 3,17 |
| 2026-06-15 | $ 2.274.221 | $ 218,25 | $ 2,92 |
| 2026-06-14 | $ 2.256.861 | $ 109,15 | $ 2,98 |
| 2026-06-13 | $ 2.364.488 | $ 224,85 | $ 2,96 |
| 2026-06-12 | $ 2.204.615 | $ 171,83 | $ 3,10 |
| 2026-06-11 | $ 2.203.065 | $ 887,05 | $ 2,89 |
| 2026-06-10 | $ 2.227.136 | $ 492,29 | $ 2,88 |
| 2026-06-09 | $ 2.436.120 | $ 55,05 | $ 2,92 |
| 2026-06-08 | $ 2.316.914 | $ 1.723,59 | $ 3,18 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
