Wrapped MicroStrategy xStock Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 69.172 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 40.191 | $ 164,92 |
| 2026-10-03 | $ 0,000000000000000000 | $ 400.137 | $ 163,22 |
| 2026-10-02 | $ 0,000000000000000000 | $ 497.683 | $ 160,21 |
| 2026-10-01 | $ 0,000000000000000000 | $ 398.391 | $ 160,89 |
| 2026-09-30 | $ 0,000000000000000000 | $ 333.726 | $ 153,24 |
| 2026-09-29 | $ 0,000000000000000000 | $ 416.189 | $ 155,70 |
| 2026-09-28 | $ 0,000000000000000000 | $ 55.544 | $ 157,63 |
| 2026-09-27 | $ 0,000000000000000000 | $ 36.913 | $ 160,95 |
| 2026-09-26 | $ 0,000000000000000000 | $ 294.423 | $ 160,13 |
| 2026-09-25 | $ 0,000000000000000000 | $ 300.105 | $ 159,18 |
| 2026-09-24 | $ 0,000000000000000000 | $ 273.400 | $ 161,42 |
| 2026-09-23 | $ 0,000000000000000000 | $ 252.588 | $ 162,65 |
| 2026-09-22 | $ 0,000000000000000000 | $ 375.962 | $ 167,88 |
| 2026-09-21 | $ 0,000000000000000000 | $ 104.820 | $ 169,31 |
| 2026-09-20 | $ 0,000000000000000000 | $ 108.881 | $ 156,25 |
| 2026-09-19 | $ 0,000000000000000000 | $ 16.292.791 | $ 158,34 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.283.481 | $ 152,89 |
| 2026-09-17 | $ 0,000000000000000000 | $ 335.579 | $ 131,69 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.624.323 | $ 127,62 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
