Wrapped MON Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 9.190.943 | $ 1.534.558 | N/A |
| 2026-06-25 | $ 9.435.693 | $ 1.516.272 | $ 0,01916000 |
| 2026-06-24 | $ 9.410.657 | $ 1.286.859 | $ 0,01968000 |
| 2026-06-23 | $ 9.426.641 | $ 2.159.513 | $ 0,02010000 |
| 2026-06-22 | $ 9.494.218 | $ 1.765.322 | $ 0,02060000 |
| 2026-06-21 | $ 9.496.139 | $ 1.231.380 | $ 0,02082000 |
| 2026-06-20 | $ 8.795.374 | $ 1.482.299 | $ 0,02060000 |
| 2026-06-19 | $ 8.984.116 | $ 1.917.855 | $ 0,02060388 |
| 2026-06-18 | $ 9.054.920 | $ 4.301.661 | $ 0,02107824 |
| 2026-06-17 | $ 9.411.952 | $ 3.262.756 | $ 0,02178710 |
| 2026-06-16 | $ 10.084.316 | $ 2.237.446 | $ 0,02308000 |
| 2026-06-15 | $ 9.958.249 | $ 1.986.667 | $ 0,02260000 |
| 2026-06-14 | $ 9.692.401 | $ 1.760.933 | $ 0,02246000 |
| 2026-06-13 | $ 9.464.883 | $ 2.004.817 | $ 0,02177000 |
| 2026-06-12 | $ 9.558.688 | $ 1.136.209 | $ 0,02111000 |
| 2026-06-11 | $ 9.447.913 | $ 3.699.342 | $ 0,02173000 |
| 2026-06-10 | $ 9.358.947 | $ 3.721.497 | $ 0,02104000 |
| 2026-06-09 | $ 9.322.977 | $ 4.870.747 | $ 0,02123000 |
| 2026-06-08 | $ 9.356.491 | $ 7.800.130 | $ 0,02086000 |
| 2026-06-07 | $ 9.076.033 | $ 4.372.162 | $ 0,02209682 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
