Wrapped Near Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-28 | $ 36.935.565 | $ 15.656.710 | N/A |
| 2026-08-27 | $ 36.371.483 | $ 17.330.813 | $ 1,93 |
| 2026-08-26 | $ 35.636.471 | $ 22.762.624 | $ 1,90 |
| 2026-08-25 | $ 37.372.290 | $ 29.636.636 | $ 1,86 |
| 2026-08-24 | $ 38.579.346 | $ 34.655.360 | $ 1,95 |
| 2026-08-23 | $ 35.974.727 | $ 49.971.729 | $ 2,02 |
| 2026-08-22 | $ 37.634.809 | $ 34.832.205 | $ 1,88 |
| 2026-08-21 | $ 33.858.547 | $ 11.102.334 | $ 1,97 |
| 2026-08-20 | $ 33.125.278 | $ 9.985.949 | $ 1,77 |
| 2026-08-19 | $ 30.413.539 | $ 4.256.674 | $ 1,73 |
| 2026-08-18 | $ 31.081.412 | $ 6.122.542 | $ 1,59 |
| 2026-08-17 | $ 30.497.682 | $ 2.965.379 | $ 1,62 |
| 2026-08-16 | $ 31.014.277 | $ 3.334.546 | $ 1,59 |
| 2026-08-15 | $ 31.290.622 | $ 5.174.149 | $ 1,62 |
| 2026-08-14 | $ 31.141.945 | $ 3.900.000 | $ 1,63 |
| 2026-08-13 | $ 30.989.464 | $ 7.081.784 | $ 1,63 |
| 2026-08-12 | $ 30.898.479 | $ 5.724.598 | $ 1,62 |
| 2026-08-11 | $ 30.507.768 | $ 8.102.935 | $ 1,61 |
| 2026-08-10 | $ 30.616.585 | $ 5.797.065 | $ 1,59 |
| 2026-08-09 | $ 31.281.764 | $ 3.898.481 | $ 1,60 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
