Wrapped Near USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 2.291.879 | $ 6,19 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 1.379.862 | $ 6,87 | $ 6,19 |
2024-04-29 | $ 0,000000000000000000 | $ 4.758.769 | $ 7,05 | $ 6,87 |
2024-04-28 | $ 0,000000000000000000 | $ 2.736.614 | $ 7,15 | $ 7,05 |
2024-04-27 | $ 0,000000000000000000 | $ 2.900.115 | $ 6,92 | $ 7,15 |
2024-04-26 | $ 0,000000000000000000 | $ 2.536.406 | $ 7,14 | $ 6,92 |
2024-04-25 | $ 0,000000000000000000 | $ 2.938.504 | $ 6,88 | $ 7,14 |
2024-04-24 | $ 0,000000000000000000 | $ 1.392.746 | $ 6,89 | $ 6,88 |
2024-04-23 | $ 0,000000000000000000 | $ 1.396.974 | $ 7,03 | $ 6,89 |
2024-04-22 | $ 0,000000000000000000 | $ 1.100.475 | $ 6,43 | $ 7,03 |
2024-04-21 | $ 0,000000000000000000 | $ 1.204.376 | $ 6,21 | $ 6,43 |
2024-04-20 | $ 0,000000000000000000 | $ 1.302.589 | $ 5,59 | $ 6,21 |
2024-04-19 | $ 0,000000000000000000 | $ 1.230.016 | $ 5,69 | $ 5,59 |
2024-04-18 | $ 0,000000000000000000 | $ 1.475.474 | $ 5,42 | $ 5,69 |
2024-04-17 | $ 0,000000000000000000 | $ 2.013.155 | $ 5,49 | $ 5,42 |
2024-04-16 | $ 0,000000000000000000 | $ 1.688.683 | $ 5,24 | $ 5,49 |
2024-04-15 | $ 0,000000000000000000 | $ 1.936.303 | $ 5,71 | $ 5,24 |
2024-04-14 | $ 0,000000000000000000 | $ 2.753.851 | $ 5,25 | $ 5,71 |
2024-04-13 | $ 0,000000000000000000 | $ 1.903.489 | $ 5,79 | $ 5,25 |
2024-04-12 | $ 0,000000000000000000 | $ 1.863.333 | $ 6,81 | $ 5,79 |
2024-04-11 | $ 0,000000000000000000 | $ 1.230.247 | $ 6,98 | $ 6,81 |
2024-04-10 | $ 0,000000000000000000 | $ 1.651.957 | $ 7,22 | $ 6,98 |
2024-04-09 | $ 0,000000000000000000 | $ 1.439.497 | $ 7,36 | $ 7,22 |
2024-04-08 | $ 0,000000000000000000 | $ 1.168.883 | $ 6,92 | $ 7,36 |
2024-04-07 | $ 0,000000000000000000 | $ 1.316.445 | $ 7,02 | $ 6,92 |
2024-04-06 | $ 0,000000000000000000 | $ 1.668.652 | $ 7,20 | $ 7,02 |
2024-04-05 | $ 0,000000000000000000 | $ 2.212.414 | $ 6,71 | $ 7,20 |
2024-04-04 | $ 0,000000000000000000 | $ 2.128.704 | $ 6,64 | $ 6,71 |
2024-04-03 | $ 0,000000000000000000 | $ 1.344.121 | $ 6,23 | $ 6,64 |
2024-04-02 | $ 0,000000000000000000 | $ 1.602.491 | $ 6,73 | $ 6,23 |
2024-04-01 | $ 0,000000000000000000 | $ 1.162.390 | $ 7,28 | $ 6,73 |
Wil je gegevens in een andere valuta? Gebruik onze API