Wrapped NVIDIA xStock Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 1.763.750 | $ 1.267.621 | N/A |
| 2026-11-02 | $ 1.716.461 | $ 150.520 | $ 204,01 |
| 2026-11-01 | $ 1.727.120 | $ 182.957 | $ 205,92 |
| 2026-10-31 | $ 1.748.079 | $ 1.316.491 | $ 204,35 |
| 2026-10-30 | $ 1.789.794 | $ 1.639.367 | $ 205,40 |
| 2026-10-29 | $ 1.842.569 | $ 1.922.515 | $ 210,45 |
| 2026-10-28 | $ 1.438.397 | $ 13.786.677 | $ 214,19 |
| 2026-10-27 | $ 1.254.222 | $ 9.397.898 | $ 218,37 |
| 2026-10-26 | $ 1.350.170 | $ 9.305.617 | $ 216,86 |
| 2026-10-25 | $ 1.322.235 | $ 9.467.754 | $ 212,75 |
| 2026-10-24 | $ 1.287.952 | $ 9.445.357 | $ 212,81 |
| 2026-10-23 | $ 1.257.760 | $ 8.608.467 | $ 211,33 |
| 2026-10-22 | $ 1.079.756 | $ 9.335.131 | $ 212,74 |
| 2026-10-21 | $ 1.039.798 | $ 2.088.609 | $ 220,14 |
| 2026-10-20 | $ 1.065.286 | $ 655.906 | $ 221,28 |
| 2026-10-19 | $ 1.156.402 | $ 224.304 | $ 217,78 |
| 2026-10-18 | $ 1.159.147 | $ 262.836 | $ 215,39 |
| 2026-10-17 | $ 1.165.559 | $ 812.735 | $ 213,62 |
| 2026-10-16 | $ 1.146.432 | $ 1.127.543 | $ 214,31 |
| 2026-10-15 | $ 1.101.560 | $ 766.515 | $ 217,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
