Wrapped NXM USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-19 | $ 68.788.774 | $ 2.131.072 | $ 63,35 | N/A |
2024-04-18 | $ 66.159.125 | $ 1.736.774 | $ 60,86 | $ 63,35 |
2024-04-17 | $ 68.818.119 | $ 2.077.238 | $ 63,34 | $ 60,86 |
2024-04-16 | $ 68.266.660 | $ 2.045.550 | $ 62,72 | $ 63,34 |
2024-04-15 | $ 70.627.940 | $ 2.425.416 | $ 64,79 | $ 62,72 |
2024-04-14 | $ 67.160.557 | $ 3.352.646 | $ 61,40 | $ 64,79 |
2024-04-13 | $ 69.159.815 | $ 4.790.488 | $ 63,33 | $ 61,40 |
2024-04-12 | $ 79.053.037 | $ 4.135.551 | $ 71,70 | $ 63,33 |
2024-04-11 | $ 79.737.979 | $ 4.938.072 | $ 72,19 | $ 71,70 |
2024-04-10 | $ 79.577.607 | $ 3.856.332 | $ 71,71 | $ 72,19 |
2024-04-09 | $ 83.223.428 | $ 3.172.995 | $ 74,66 | $ 71,71 |
2024-04-08 | $ 79.256.724 | $ 3.144.806 | $ 71,23 | $ 74,66 |
2024-04-07 | $ 76.664.279 | $ 1.574.201 | $ 68,75 | $ 71,23 |
2024-04-06 | $ 75.520.637 | $ 2.067.552 | $ 67,68 | $ 68,75 |
2024-04-05 | $ 76.213.132 | $ 1.699.983 | $ 68,20 | $ 67,68 |
2024-04-04 | $ 74.358.575 | $ 2.458.363 | $ 66,50 | $ 68,20 |
2024-04-03 | $ 75.004.099 | $ 2.382.251 | $ 66,89 | $ 66,50 |
2024-04-02 | $ 80.059.148 | $ 2.502.294 | $ 71,28 | $ 66,89 |
2024-04-01 | $ 83.143.550 | $ 2.313.102 | $ 74,32 | $ 71,28 |
2024-03-31 | $ 79.617.336 | $ 2.195.012 | $ 71,12 | $ 74,32 |
2024-03-30 | $ 82.873.965 | $ 2.054.563 | $ 73,79 | $ 71,12 |
2024-03-29 | $ 83.103.037 | $ 1.755.240 | $ 73,94 | $ 73,79 |
2024-03-28 | $ 81.211.814 | $ 1.638.284 | $ 72,51 | $ 73,94 |
2024-03-27 | $ 84.299.653 | $ 1.730.520 | $ 75,01 | $ 72,51 |
2024-03-26 | $ 83.401.948 | $ 2.046.704 | $ 74,06 | $ 75,01 |
2024-03-25 | $ 80.801.764 | $ 1.858.577 | $ 71,53 | $ 74,06 |
2024-03-24 | $ 78.552.822 | $ 2.308.965 | $ 69,34 | $ 71,53 |
2024-03-23 | $ 78.231.777 | $ 2.811.411 | $ 68,81 | $ 69,34 |
2024-03-22 | $ 80.566.327 | $ 1.722.684 | $ 70,98 | $ 68,81 |
2024-03-21 | $ 80.788.705 | $ 2.206.175 | $ 70,91 | $ 70,98 |
2024-03-20 | $ 74.267.858 | $ 2.704.557 | $ 64,97 | $ 70,91 |
Wil je gegevens in een andere valuta? Gebruik onze API