Wrapped OETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 21.609.612 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 22.326.782 | $ 0,000000000000000000 | $ 2.829,06 |
| 2026-10-13 | $ 21.870.804 | $ 0,000000000000000000 | $ 2.922,95 |
| 2026-10-12 | $ 22.668.562 | $ 0,000000000000000000 | $ 2.863,26 |
| 2026-10-11 | $ 22.417.723 | $ 0,000000000000000000 | $ 2.967,70 |
| 2026-10-10 | $ 22.236.400 | $ 0,000000000000000000 | $ 2.934,81 |
| 2026-10-09 | $ 22.099.534 | $ 0,000000000000000000 | $ 2.911,08 |
| 2026-10-08 | $ 22.993.505 | $ 0,000000000000000000 | $ 2.893,16 |
| 2026-10-07 | $ 24.114.753 | $ 0,000000000000000000 | $ 3.010,19 |
| 2026-10-06 | $ 24.231.507 | $ 0,000000000000000000 | $ 3.156,98 |
| 2026-10-05 | $ 24.362.959 | $ 0,000000000000000000 | $ 3.172,27 |
| 2026-10-04 | $ 24.007.452 | $ 0,000000000000000000 | $ 3.189,44 |
| 2026-10-03 | $ 23.847.627 | $ 0,000000000000000000 | $ 3.142,90 |
| 2026-10-02 | $ 24.155.556 | $ 0,000000000000000000 | $ 3.121,98 |
| 2026-10-01 | $ 23.992.830 | $ 0,000000000000000000 | $ 3.162,29 |
| 2026-09-30 | $ 23.918.209 | $ 0,000000000000000000 | $ 3.140,98 |
| 2026-09-29 | $ 24.019.419 | $ 0,000000000000000000 | $ 3.131,22 |
| 2026-09-28 | $ 24.006.631 | $ 0,000000000000000000 | $ 3.144,47 |
| 2026-09-27 | $ 24.070.033 | $ 0,000000000000000000 | $ 3.142,79 |
| 2026-09-26 | $ 24.046.711 | $ 0,000000000000000000 | $ 3.151,09 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
