Wrapped OETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-10 | $ 18.920.308 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 19.150.193 | $ 0,000000000000000000 | $ 2.225,91 |
| 2026-08-08 | $ 18.995.061 | $ 0,000000000000000000 | $ 2.252,19 |
| 2026-08-07 | $ 18.749.776 | $ 0,000000000000000000 | $ 2.233,94 |
| 2026-08-06 | $ 18.894.445 | $ 0,000000000000000000 | $ 2.205,10 |
| 2026-08-05 | $ 18.543.374 | $ 0,000000000000000000 | $ 2.221,85 |
| 2026-08-04 | $ 18.398.741 | $ 0,000000000000000000 | $ 2.180,56 |
| 2026-08-03 | $ 18.768.676 | $ 0,000000000000000000 | $ 2.163,56 |
| 2026-08-02 | $ 18.246.092 | $ 0,000000000000000000 | $ 2.207,06 |
| 2026-08-01 | $ 18.406.091 | $ 0,000000000000000000 | $ 2.145,61 |
| 2026-07-31 | $ 19.034.633 | $ 0,000000000000000000 | $ 2.164,42 |
| 2026-07-30 | $ 18.885.855 | $ 0,000000000000000000 | $ 2.238,33 |
| 2026-07-29 | $ 18.994.762 | $ 0,000000000000000000 | $ 2.220,81 |
| 2026-07-28 | $ 18.617.165 | $ 0,000000000000000000 | $ 2.233,62 |
| 2026-07-27 | $ 19.363.555 | $ 0,000000000000000000 | $ 2.189,22 |
| 2026-07-26 | $ 18.555.518 | $ 0,000000000000000000 | $ 2.276,99 |
| 2026-07-25 | $ 18.714.558 | $ 0,000000000000000000 | $ 2.181,88 |
| 2026-07-24 | $ 18.936.751 | $ 0,000000000000000000 | $ 2.165,16 |
| 2026-07-23 | $ 19.652.548 | $ 7,81 | $ 2.190,87 |
| 2026-07-22 | $ 19.828.612 | $ 7,81 | $ 2.273,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
