Wrapped OETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-27 | $ 22.313.142 | $ 0,000000000000000000 | N/A |
| 2026-08-26 | $ 21.770.593 | $ 0,000000000000000000 | $ 2.920,69 |
| 2026-08-25 | $ 22.094.269 | $ 0,000000000000000000 | $ 2.849,67 |
| 2026-08-24 | $ 21.811.390 | $ 0,000000000000000000 | $ 2.892,00 |
| 2026-08-23 | $ 21.613.760 | $ 0,000000000000000000 | $ 2.854,97 |
| 2026-08-22 | $ 22.292.489 | $ 0,000000000000000000 | $ 2.829,10 |
| 2026-08-21 | $ 20.819.298 | $ 0,000000000000000000 | $ 2.917,95 |
| 2026-08-20 | $ 20.008.284 | $ 0,000000000000000000 | $ 2.725,11 |
| 2026-08-19 | $ 17.098.546 | $ 0,000000000000000000 | $ 2.618,96 |
| 2026-08-18 | $ 17.056.322 | $ 0,000000000000000000 | $ 2.238,09 |
| 2026-08-17 | $ 16.614.952 | $ 0,000000000000000000 | $ 2.232,57 |
| 2026-08-16 | $ 16.729.355 | $ 0,000000000000000000 | $ 2.174,79 |
| 2026-08-15 | $ 16.797.158 | $ 0,000000000000000000 | $ 2.189,77 |
| 2026-08-14 | $ 16.799.720 | $ 0,000000000000000000 | $ 2.198,64 |
| 2026-08-13 | $ 18.608.159 | $ 0,000000000000000000 | $ 2.198,98 |
| 2026-08-12 | $ 18.575.984 | $ 0,000000000000000000 | $ 2.189,21 |
| 2026-08-11 | $ 18.502.011 | $ 0,000000000000000000 | $ 2.185,42 |
| 2026-08-10 | $ 18.920.308 | $ 0,000000000000000000 | $ 2.176,70 |
| 2026-08-09 | $ 19.150.193 | $ 0,000000000000000000 | $ 2.225,91 |
| 2026-08-08 | $ 18.995.061 | $ 0,000000000000000000 | $ 2.252,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
