PearlBridge Bridged WPRL (Ethereum) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 7.520.912 | $ 336.790 | N/A |
| 2026-11-07 | $ 7.608.092 | $ 715.049 | $ 1,76 |
| 2026-11-06 | $ 6.803.504 | $ 674.335 | $ 1,80 |
| 2026-11-05 | $ 6.589.384 | $ 552.313 | $ 1,60 |
| 2026-11-04 | $ 6.059.535 | $ 640.559 | $ 1,57 |
| 2026-11-03 | $ 6.093.964 | $ 131.994 | $ 1,46 |
| 2026-11-02 | $ 6.257.362 | $ 177.681 | $ 1,48 |
| 2026-11-01 | $ 5.935.920 | $ 259.885 | $ 1,52 |
| 2026-10-31 | $ 6.164.394 | $ 818.822 | $ 1,45 |
| 2026-10-30 | $ 6.404.946 | $ 630.145 | $ 1,51 |
| 2026-10-29 | $ 7.565.223 | $ 619.253 | $ 1,56 |
| 2026-10-28 | $ 6.987.684 | $ 170.527 | $ 1,86 |
| 2026-10-27 | $ 7.373.000 | $ 464.320 | $ 1,72 |
| 2026-10-26 | $ 7.599.071 | $ 313.907 | $ 1,82 |
| 2026-10-25 | $ 7.675.921 | $ 533.100 | $ 1,90 |
| 2026-10-24 | $ 8.143.917 | $ 836.762 | $ 1,92 |
| 2026-10-23 | $ 8.566.596 | $ 1.078.188 | $ 2,03 |
| 2026-10-22 | $ 9.327.034 | $ 2.604.173 | $ 2,18 |
| 2026-10-21 | $ 7.769.379 | $ 1.233.245 | $ 2,44 |
| 2026-10-20 | $ 7.205.461 | $ 913.951 | $ 2,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
