Wrapped PROS (Pharos) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 12.322.999 | $ 758.099 | N/A |
| 2026-11-04 | $ 11.961.792 | $ 886.412 | $ 0,553140 |
| 2026-11-03 | $ 11.254.310 | $ 647.264 | $ 0,537678 |
| 2026-11-02 | $ 11.298.570 | $ 194.031 | $ 0,505777 |
| 2026-11-01 | $ 12.079.772 | $ 481.132 | $ 0,508625 |
| 2026-10-31 | $ 12.552.757 | $ 570.937 | $ 0,544479 |
| 2026-10-30 | $ 13.288.164 | $ 960.751 | $ 0,564304 |
| 2026-10-29 | $ 13.597.595 | $ 1.159.889 | $ 0,598197 |
| 2026-10-28 | $ 13.303.596 | $ 512.624 | $ 0,617031 |
| 2026-10-27 | $ 13.944.498 | $ 590.896 | $ 0,603063 |
| 2026-10-26 | $ 13.673.245 | $ 500.960 | $ 0,632256 |
| 2026-10-25 | $ 14.325.869 | $ 697.155 | $ 0,620144 |
| 2026-10-24 | $ 14.731.473 | $ 1.619.130 | $ 0,650147 |
| 2026-10-23 | $ 13.427.146 | $ 815.351 | $ 0,668424 |
| 2026-10-22 | $ 13.248.666 | $ 434.932 | $ 0,606471 |
| 2026-10-21 | $ 14.403.315 | $ 651.060 | $ 0,595354 |
| 2026-10-20 | $ 14.768.029 | $ 710.484 | $ 0,619811 |
| 2026-10-19 | $ 14.695.558 | $ 983.907 | $ 0,634436 |
| 2026-10-18 | $ 14.291.158 | $ 595.309 | $ 0,631116 |
| 2026-10-17 | $ 15.230.577 | $ 988.798 | $ 0,614318 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
