Wrapped rsETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 33.894.631 | $ 3.217,45 | N/A |
| 2026-07-02 | $ 32.600.842 | $ 982,15 | $ 1.803,94 |
| 2026-07-01 | $ 30.899.380 | $ 4.827,62 | $ 1.709,75 |
| 2026-06-30 | $ 30.069.732 | $ 1.226,43 | $ 1.663,76 |
| 2026-06-29 | $ 31.062.640 | $ 2.964,94 | $ 1.718,69 |
| 2026-06-28 | $ 30.008.318 | $ 126,20 | $ 1.660,29 |
| 2026-06-27 | $ 30.350.286 | $ 328,22 | $ 1.679,12 |
| 2026-06-26 | $ 30.192.308 | $ 732,73 | $ 1.670,36 |
| 2026-06-25 | $ 30.096.776 | $ 1.798,57 | $ 1.665,01 |
| 2026-06-24 | $ 31.164.096 | $ 75,78 | $ 1.724,05 |
| 2026-06-23 | $ 32.122.028 | $ 2.015,47 | $ 1.777,05 |
| 2026-06-22 | $ 33.102.943 | $ 121,92 | $ 1.831,25 |
| 2026-06-21 | $ 38.147.482 | $ 484,93 | $ 1.737,39 |
| 2026-06-20 | $ 40.617.323 | $ 21,34 | $ 1.849,85 |
| 2026-06-19 | $ 39.826.348 | $ 1.488,49 | $ 1.813,82 |
| 2026-06-18 | $ 43.324.017 | $ 3.938,10 | $ 1.815,15 |
| 2026-06-17 | $ 44.541.057 | $ 10.022,68 | $ 1.865,93 |
| 2026-06-16 | $ 52.499.739 | $ 121,46 | $ 2.199,28 |
| 2026-06-15 | $ 48.631.081 | $ 3,17 | $ 1.901,78 |
| 2026-06-14 | $ 59.317.533 | $ 47,15 | $ 2.222,67 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
