Wrapped rsETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 29.921.902 | $ 2.761,27 | N/A |
| 2026-10-31 | $ 29.471.960 | $ 1.859,78 | $ 2.418,19 |
| 2026-10-30 | $ 29.643.958 | $ 1.194,28 | $ 2.381,69 |
| 2026-10-29 | $ 30.988.326 | $ 910,57 | $ 2.395,59 |
| 2026-10-28 | $ 31.187.927 | $ 1.557,04 | $ 2.504,23 |
| 2026-10-27 | $ 30.105.229 | $ 1.794,57 | $ 2.520,36 |
| 2026-10-26 | $ 30.258.181 | $ 1.328,25 | $ 2.432,77 |
| 2026-10-25 | $ 30.271.917 | $ 651,16 | $ 2.444,84 |
| 2026-10-24 | $ 31.437.512 | $ 4.484,34 | $ 2.445,95 |
| 2026-10-23 | $ 30.756.691 | $ 1.603,74 | $ 2.539,20 |
| 2026-10-22 | $ 31.872.433 | $ 829,44 | $ 2.483,97 |
| 2026-10-21 | $ 32.336.225 | $ 896,41 | $ 2.574,09 |
| 2026-10-20 | $ 31.960.123 | $ 2.705,11 | $ 2.611,43 |
| 2026-10-19 | $ 31.084.912 | $ 625,05 | $ 2.581,05 |
| 2026-10-18 | $ 30.821.838 | $ 678,76 | $ 2.510,17 |
| 2026-10-17 | $ 31.269.920 | $ 376,35 | $ 2.488,92 |
| 2026-10-16 | $ 31.771.107 | $ 948,07 | $ 2.525,11 |
| 2026-10-15 | $ 32.046.202 | $ 5.617,56 | $ 2.565,58 |
| 2026-10-14 | $ 33.090.206 | $ 1.817,18 | $ 2.587,79 |
| 2026-10-13 | $ 32.410.047 | $ 19,86 | $ 2.672,09 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
