Wrapped rsETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 30.418.316 | $ 2.801,67 | N/A |
| 2026-06-27 | $ 30.337.231 | $ 692,12 | $ 1.682,82 |
| 2026-06-26 | $ 30.047.158 | $ 1.797,87 | $ 1.678,10 |
| 2026-06-25 | $ 31.156.770 | $ 75,84 | $ 1.660,33 |
| 2026-06-24 | $ 32.120.278 | $ 2.044,26 | $ 1.721,40 |
| 2026-06-23 | $ 33.054.149 | $ 122,11 | $ 1.777,84 |
| 2026-06-22 | $ 39.774.793 | $ 17,01 | $ 1.829,46 |
| 2026-06-21 | $ 40.587.879 | $ 21,32 | $ 1.811,51 |
| 2026-06-20 | $ 39.733.899 | $ 1.480,03 | $ 1.848,51 |
| 2026-06-19 | $ 43.289.416 | $ 4.111,73 | $ 1.809,33 |
| 2026-06-18 | $ 44.525.121 | $ 9.966,63 | $ 1.813,78 |
| 2026-06-17 | $ 45.448.883 | $ 186,42 | $ 1.866,09 |
| 2026-06-16 | $ 48.867.666 | $ 781,81 | $ 1.903,71 |
| 2026-06-15 | $ 48.854.257 | $ 583,95 | $ 1.911,49 |
| 2026-06-14 | $ 47.634.876 | $ 232,21 | $ 1.830,75 |
| 2026-06-13 | $ 47.218.315 | $ 2.635,63 | $ 1.784,87 |
| 2026-06-12 | $ 48.157.751 | $ 1.066,88 | $ 1.769,25 |
| 2026-06-11 | $ 46.791.048 | $ 5.056,86 | $ 1.787,23 |
| 2026-06-10 | $ 46.860.960 | $ 6.054,33 | $ 1.737,95 |
| 2026-06-09 | $ 54.161.875 | $ 1.253,32 | $ 1.741,61 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
