Wrapped SOL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 1.819.257.915 | $ 154.515.889 | N/A |
| 2026-07-02 | $ 1.795.242.793 | $ 101.773.019 | $ 80,70 |
| 2026-07-01 | $ 1.738.548.169 | $ 96.462.229 | $ 77,41 |
| 2026-06-30 | $ 1.645.804.540 | $ 145.849.759 | $ 73,50 |
| 2026-06-29 | $ 1.691.481.614 | $ 163.035.952 | $ 74,96 |
| 2026-06-28 | $ 1.606.732.543 | $ 108.800.159 | $ 71,30 |
| 2026-06-27 | $ 1.583.250.651 | $ 58.739.690 | $ 70,40 |
| 2026-06-26 | $ 1.628.945.992 | $ 78.544.093 | $ 71,82 |
| 2026-06-25 | $ 1.541.710.260 | $ 93.965.297 | $ 67,69 |
| 2026-06-24 | $ 1.543.899.249 | $ 119.521.555 | $ 68,02 |
| 2026-06-23 | $ 1.579.133.159 | $ 94.436.873 | $ 69,69 |
| 2026-06-22 | $ 1.618.164.134 | $ 81.867.319 | $ 71,94 |
| 2026-06-21 | $ 1.626.810.382 | $ 72.553.671 | $ 72,43 |
| 2026-06-20 | $ 1.650.104.558 | $ 91.424.282 | $ 73,17 |
| 2026-06-19 | $ 1.569.077.255 | $ 100.839.754 | $ 69,75 |
| 2026-06-18 | $ 1.560.587.620 | $ 56.922.011 | $ 69,66 |
| 2026-06-17 | $ 1.606.898.930 | $ 91.668.181 | $ 71,96 |
| 2026-06-16 | $ 1.640.774.923 | $ 67.489.970 | $ 73,68 |
| 2026-06-15 | $ 1.654.359.017 | $ 104.623.295 | $ 74,01 |
| 2026-06-14 | $ 1.583.881.944 | $ 80.981.461 | $ 71,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
