Wrapped STEAMX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 11.254,92 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 11.201,97 | $ 0,054153 |
| 2026-07-03 | $ 0,000000000000000000 | $ 60,81 | $ 0,060090 |
| 2026-07-02 | $ 0,000000000000000000 | $ 749,60 | $ 0,059718 |
| 2026-07-01 | $ 0,000000000000000000 | $ 759,87 | $ 0,060084 |
| 2026-06-30 | $ 0,000000000000000000 | $ 803,41 | $ 0,060061 |
| 2026-06-29 | $ 0,000000000000000000 | $ 760,47 | $ 0,060083 |
| 2026-06-28 | $ 6.008.117.741 | $ 823,83 | $ 0,060081 |
| 2026-06-27 | $ 6.011.840.470 | $ 765,72 | $ 0,060118 |
| 2026-06-26 | $ 6.012.394.671 | $ 1.408,72 | $ 0,060124 |
| 2026-06-25 | $ 6.046.216.431 | $ 763,74 | $ 0,060462 |
| 2026-06-24 | $ 6.045.422.678 | $ 758,54 | $ 0,060454 |
| 2026-06-23 | $ 6.047.309.578 | $ 1.168,20 | $ 0,060473 |
| 2026-06-22 | $ 6.014.003.328 | $ 762,37 | $ 0,060140 |
| 2026-06-21 | $ 6.014.188.580 | $ 767,82 | $ 0,060142 |
| 2026-06-20 | $ 6.050.335.875 | $ 884,94 | $ 0,060503 |
| 2026-06-19 | $ 6.045.157.902 | $ 1.785,74 | $ 0,060452 |
| 2026-06-18 | $ 6.098.308.534 | $ 3.271,80 | $ 0,060983 |
| 2026-06-17 | $ 5.969.130.534 | $ 762,22 | $ 0,059691 |
| 2026-06-16 | $ 5.932.763.216 | $ 755,94 | $ 0,059328 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
