Wrapped SUI (Universal) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 486.592 | $ 12.343,45 | N/A |
| 2026-06-26 | $ 486.178 | $ 8.721,36 | $ 0,739274 |
| 2026-06-25 | $ 476.001 | $ 13.468,29 | $ 0,738164 |
| 2026-06-24 | $ 464.178 | $ 27.505 | $ 0,723151 |
| 2026-06-23 | $ 488.757 | $ 22.062 | $ 0,704964 |
| 2026-06-22 | $ 472.013 | $ 22.278 | $ 0,742703 |
| 2026-06-21 | $ 528.176 | $ 6.025,45 | $ 0,717358 |
| 2026-06-20 | $ 469.621 | $ 7.435,32 | $ 0,802290 |
| 2026-06-19 | $ 505.525 | $ 12.789,08 | $ 0,713440 |
| 2026-06-18 | $ 527.685 | $ 16.839,81 | $ 0,768784 |
| 2026-06-17 | $ 542.799 | $ 17.078,24 | $ 0,800749 |
| 2026-06-16 | $ 530.734 | $ 35.379 | $ 0,825181 |
| 2026-06-15 | $ 545.745 | $ 14.743,04 | $ 0,806307 |
| 2026-06-14 | $ 523.914 | $ 17.718,99 | $ 0,832049 |
| 2026-06-13 | $ 519.035 | $ 12.438,33 | $ 0,795882 |
| 2026-06-12 | $ 517.806 | $ 17.606,07 | $ 0,791019 |
| 2026-06-11 | $ 490.138 | $ 26.485 | $ 0,782789 |
| 2026-06-10 | $ 504.487 | $ 27.545 | $ 0,745022 |
| 2026-06-09 | $ 506.857 | $ 31.906 | $ 0,767396 |
| 2026-06-08 | $ 502.235 | $ 50.768 | $ 0,769536 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
