Wrapped Super OETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-28 | $ 3.394.749 | $ 0,000000000000000000 | N/A |
| 2026-09-27 | $ 3.380.905 | $ 0,000000000000000000 | $ 2.980,27 |
| 2026-09-26 | $ 3.325.273 | $ 0,000000000000000000 | $ 2.983,25 |
| 2026-09-25 | $ 3.366.273 | $ 0,000000000000000000 | $ 2.945,03 |
| 2026-09-24 | $ 3.448.075 | $ 0,000000000000000000 | $ 2.975,28 |
| 2026-09-23 | $ 3.460.693 | $ 0,000000000000000000 | $ 2.974,88 |
| 2026-09-22 | $ 3.425.193 | $ 0,000000000000000000 | $ 3.021,72 |
| 2026-09-21 | $ 3.217.674 | $ 0,000000000000000000 | $ 3.055,78 |
| 2026-09-20 | $ 3.191.288 | $ 0,000000000000000000 | $ 2.921,80 |
| 2026-09-19 | $ 3.158.835 | $ 0,000000000000000000 | $ 2.920,44 |
| 2026-09-18 | $ 3.163.453 | $ 0,000000000000000000 | $ 2.891,93 |
| 2026-09-17 | $ 3.126.439 | $ 0,000000000000000000 | $ 2.706,51 |
| 2026-09-16 | $ 3.099.350 | $ 0,000000000000000000 | $ 2.677,79 |
| 2026-09-15 | $ 3.233.255 | $ 0,000000000000000000 | $ 2.654,59 |
| 2026-09-14 | $ 3.205.990 | $ 0,000000000000000000 | $ 2.769,28 |
| 2026-09-13 | $ 3.262.749 | $ 0,000000000000000000 | $ 2.745,70 |
| 2026-09-12 | $ 3.256.642 | $ 0,000000000000000000 | $ 2.794,31 |
| 2026-09-11 | $ 3.149.858 | $ 0,000000000000000000 | $ 2.789,08 |
| 2026-09-10 | $ 3.165.921 | $ 0,000000000000000000 | $ 2.697,56 |
| 2026-09-09 | $ 3.194.065 | $ 0,000000000000000000 | $ 2.723,04 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
