Wrapped Tron Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-19 | $ 1.366.531.778 | $ 24.223.062 | N/A |
| 2026-07-18 | $ 1.367.749.275 | $ 41.496.998 | $ 0,326004 |
| 2026-07-17 | $ 1.353.423.149 | $ 33.588.697 | $ 0,321802 |
| 2026-07-16 | $ 1.361.128.100 | $ 21.365.845 | $ 0,323968 |
| 2026-07-15 | $ 1.368.021.121 | $ 36.264.685 | $ 0,326113 |
| 2026-07-14 | $ 1.356.752.753 | $ 21.349.811 | $ 0,323807 |
| 2026-07-13 | $ 1.359.892.088 | $ 31.131.054 | $ 0,324177 |
| 2026-07-12 | $ 1.375.255.011 | $ 21.516.530 | $ 0,330230 |
| 2026-07-11 | $ 1.371.385.563 | $ 21.356.065 | $ 0,329057 |
| 2026-07-10 | $ 1.385.398.580 | $ 35.994.870 | $ 0,332410 |
| 2026-07-09 | $ 1.377.917.953 | $ 30.450.952 | $ 0,331178 |
| 2026-07-08 | $ 1.369.847.489 | $ 42.772.852 | $ 0,328318 |
| 2026-07-07 | $ 1.385.112.852 | $ 42.080.982 | $ 0,333067 |
| 2026-07-06 | $ 1.371.379.444 | $ 58.043.482 | $ 0,328826 |
| 2026-07-05 | $ 1.373.845.911 | $ 46.373.841 | $ 0,329195 |
| 2026-07-04 | $ 1.365.719.928 | $ 40.422.826 | $ 0,326232 |
| 2026-07-03 | $ 1.359.383.247 | $ 257.179 | $ 0,323262 |
| 2026-07-02 | $ 1.348.464.136 | $ 35.045.716 | $ 0,319116 |
| 2026-07-01 | $ 1.344.310.380 | $ 40.834.645 | $ 0,318036 |
| 2026-06-30 | $ 1.333.872.154 | $ 1.830.251 | $ 0,314891 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
