Wrapped Tron Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-03 | $ 1.361.465.499 | $ 39.856.629 | N/A |
| 2026-09-02 | $ 1.352.532.446 | $ 59.449.586 | $ 0,324805 |
| 2026-09-01 | $ 1.380.179.223 | $ 42.265.408 | $ 0,322270 |
| 2026-08-31 | $ 1.384.032.233 | $ 21.240.788 | $ 0,332703 |
| 2026-08-30 | $ 1.403.549.489 | $ 33.774.253 | $ 0,336255 |
| 2026-08-29 | $ 1.404.410.699 | $ 50.282.023 | $ 0,340889 |
| 2026-08-28 | $ 1.394.023.606 | $ 47.169.075 | $ 0,341880 |
| 2026-08-27 | $ 1.391.491.242 | $ 43.528.675 | $ 0,337702 |
| 2026-08-26 | $ 1.386.142.365 | $ 43.409.369 | $ 0,336241 |
| 2026-08-25 | $ 1.413.284.306 | $ 35.748.450 | $ 0,336020 |
| 2026-08-24 | $ 1.408.327.392 | $ 20.572.579 | $ 0,344951 |
| 2026-08-23 | $ 1.410.314.137 | $ 50.511.322 | $ 0,344010 |
| 2026-08-22 | $ 1.409.657.491 | $ 31.848.362 | $ 0,344443 |
| 2026-08-21 | $ 1.387.654.674 | $ 51.278.634 | $ 0,343346 |
| 2026-08-20 | $ 1.386.263.918 | $ 31.844.920 | $ 0,337138 |
| 2026-08-19 | $ 1.381.474.162 | $ 40.602.267 | $ 0,334319 |
| 2026-08-18 | $ 1.379.101.849 | $ 32.030.589 | $ 0,332980 |
| 2026-08-17 | $ 1.376.209.483 | $ 13.229.790 | $ 0,331183 |
| 2026-08-16 | $ 1.379.242.206 | $ 21.619.781 | $ 0,330895 |
| 2026-08-15 | $ 1.373.840.533 | $ 25.043.267 | $ 0,331297 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
