Wrapped ZETA USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-26 | $ 0,000000000000000000 | $ 169.339 | $ 1,55 | N/A |
2024-05-25 | $ 0,000000000000000000 | $ 296.204 | $ 1,55 | $ 1,55 |
2024-05-24 | $ 0,000000000000000000 | $ 311.876 | $ 1,51 | $ 1,55 |
2024-05-23 | $ 0,000000000000000000 | $ 332.852 | $ 1,58 | $ 1,51 |
2024-05-22 | $ 0,000000000000000000 | $ 286.858 | $ 1,63 | $ 1,58 |
2024-05-21 | $ 0,000000000000000000 | $ 270.965 | $ 1,69 | $ 1,63 |
2024-05-20 | $ 0,000000000000000000 | $ 335.340 | $ 1,58 | $ 1,69 |
2024-05-19 | $ 0,000000000000000000 | $ 137.381 | $ 1,64 | $ 1,58 |
2024-05-18 | $ 0,000000000000000000 | $ 268.256 | $ 1,66 | $ 1,64 |
2024-05-17 | $ 0,000000000000000000 | $ 259.929 | $ 1,62 | $ 1,66 |
2024-05-16 | $ 0,000000000000000000 | $ 404.308 | $ 1,63 | $ 1,62 |
2024-05-15 | $ 0,000000000000000000 | $ 514.868 | $ 1,53 | $ 1,63 |
2024-05-14 | $ 0,000000000000000000 | $ 501.992 | $ 1,57 | $ 1,53 |
2024-05-13 | $ 0,000000000000000000 | $ 313.381 | $ 1,62 | $ 1,57 |
2024-05-12 | $ 0,000000000000000000 | $ 401.786 | $ 1,69 | $ 1,62 |
2024-05-11 | $ 0,000000000000000000 | $ 488.496 | $ 1,66 | $ 1,69 |
2024-05-10 | $ 0,000000000000000000 | $ 197.105 | $ 1,62 | $ 1,66 |
2024-05-09 | $ 0,000000000000000000 | $ 224.289 | $ 1,52 | $ 1,62 |
2024-05-08 | $ 0,000000000000000000 | $ 541.690 | $ 1,58 | $ 1,52 |
2024-05-07 | $ 0,000000000000000000 | $ 454.601 | $ 1,68 | $ 1,58 |
2024-05-06 | $ 0,000000000000000000 | $ 522.746 | $ 1,73 | $ 1,68 |
2024-05-05 | $ 0,000000000000000000 | $ 527.268 | $ 1,65 | $ 1,73 |
2024-05-04 | $ 0,000000000000000000 | $ 1.268.049 | $ 1,57 | $ 1,65 |
2024-05-03 | $ 0,000000000000000000 | $ 602.818 | $ 1,31 | $ 1,57 |
2024-05-02 | $ 0,000000000000000000 | $ 955.859 | $ 1,36 | $ 1,31 |
2024-05-01 | $ 0,000000000000000000 | $ 571.149 | $ 1,27 | $ 1,36 |
2024-04-30 | $ 0,000000000000000000 | $ 390.133 | $ 1,20 | $ 1,27 |
2024-04-29 | $ 0,000000000000000000 | $ 319.671 | $ 1,16 | $ 1,20 |
2024-04-28 | $ 0,000000000000000000 | $ 217.443 | $ 1,19 | $ 1,16 |
2024-04-27 | $ 0,000000000000000000 | $ 273.251 | $ 1,16 | $ 1,19 |
2024-04-26 | $ 0,000000000000000000 | $ 438.220 | $ 1,23 | $ 1,16 |
Wil je gegevens in een andere valuta? Gebruik onze API