WWEMIX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 21.650 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 33.037 | $ 0,238948 |
| 2026-06-28 | $ 0,000000000000000000 | $ 26.971 | $ 0,234030 |
| 2026-06-27 | $ 0,000000000000000000 | $ 27.711 | $ 0,233738 |
| 2026-06-26 | $ 0,000000000000000000 | $ 30.213 | $ 0,232354 |
| 2026-06-25 | $ 0,000000000000000000 | $ 23.657 | $ 0,231441 |
| 2026-06-24 | $ 0,000000000000000000 | $ 30.867 | $ 0,230538 |
| 2026-06-23 | $ 0,000000000000000000 | $ 24.324 | $ 0,233396 |
| 2026-06-22 | $ 0,000000000000000000 | $ 27.425 | $ 0,230620 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20.233 | $ 0,234410 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16.690,81 | $ 0,232118 |
| 2026-06-19 | $ 0,000000000000000000 | $ 27.835 | $ 0,233278 |
| 2026-06-18 | $ 0,000000000000000000 | $ 24.659 | $ 0,231742 |
| 2026-06-17 | $ 0,000000000000000000 | $ 45.696 | $ 0,233947 |
| 2026-06-16 | $ 0,000000000000000000 | $ 34.192 | $ 0,240239 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22.853 | $ 0,243042 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14.152,71 | $ 0,243033 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23.006 | $ 0,247092 |
| 2026-06-12 | $ 0,000000000000000000 | $ 26.876 | $ 0,250257 |
| 2026-06-11 | $ 0,000000000000000000 | $ 32.382 | $ 0,257415 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
