Xahau Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 3.903,49 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.620,16 | $ 0,01560024 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.755,83 | $ 0,01603813 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.344,86 | $ 0,01588870 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.616,30 | $ 0,01629113 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.638,34 | $ 0,01725978 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.937,29 | $ 0,01707732 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.534,10 | $ 0,01722167 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.050,37 | $ 0,01715296 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.863,56 | $ 0,01765863 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.206,41 | $ 0,01782584 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.197,51 | $ 0,01780049 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.987,62 | $ 0,01763585 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.946,84 | $ 0,01822591 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.830,97 | $ 0,01792069 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.405,42 | $ 0,01831323 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.060,00 | $ 0,01795465 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.964,90 | $ 0,01796801 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.922,50 | $ 0,01834905 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.073,75 | $ 0,01837241 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
