xcDOT Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 72.610 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 73.313 | $ 0,999844 |
| 2026-10-26 | $ 0,000000000000000000 | $ 60.687 | $ 1,010 |
| 2026-10-25 | $ 0,000000000000000000 | $ 107.154 | $ 1,027 |
| 2026-10-24 | $ 0,000000000000000000 | $ 214.048 | $ 1,048 |
| 2026-10-23 | $ 0,000000000000000000 | $ 101.723 | $ 1,085 |
| 2026-10-22 | $ 0,000000000000000000 | $ 96.536 | $ 1,11 |
| 2026-10-21 | $ 0,000000000000000000 | $ 129.918 | $ 1,14 |
| 2026-10-20 | $ 0,000000000000000000 | $ 172.701 | $ 1,15 |
| 2026-10-19 | $ 0,000000000000000000 | $ 104.880 | $ 1,15 |
| 2026-10-18 | $ 0,000000000000000000 | $ 119.852 | $ 1,12 |
| 2026-10-17 | $ 0,000000000000000000 | $ 222.139 | $ 1,11 |
| 2026-10-16 | $ 0,000000000000000000 | $ 195.172 | $ 1,18 |
| 2026-10-15 | $ 0,000000000000000000 | $ 163.759 | $ 1,15 |
| 2026-10-14 | $ 0,000000000000000000 | $ 246.632 | $ 1,15 |
| 2026-10-13 | $ 0,000000000000000000 | $ 161.319 | $ 1,16 |
| 2026-10-12 | $ 0,000000000000000000 | $ 106.668 | $ 1,17 |
| 2026-10-11 | $ 0,000000000000000000 | $ 172.232 | $ 1,25 |
| 2026-10-10 | $ 0,000000000000000000 | $ 269.053 | $ 1,26 |
| 2026-10-09 | $ 0,000000000000000000 | $ 268.908 | $ 1,24 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
