xcDOT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 119.604 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 101.521 | $ 0,919895 |
| 2026-07-05 | $ 0,000000000000000000 | $ 20.462 | $ 0,879884 |
| 2026-07-04 | $ 0,000000000000000000 | $ 179.034 | $ 0,896370 |
| 2026-07-03 | $ 0,000000000000000000 | $ 104.899 | $ 0,909301 |
| 2026-07-02 | $ 0,000000000000000000 | $ 91.216 | $ 0,870651 |
| 2026-07-01 | $ 0,000000000000000000 | $ 76.990 | $ 0,855557 |
| 2026-06-30 | $ 0,000000000000000000 | $ 76.634 | $ 0,863881 |
| 2026-06-29 | $ 0,000000000000000000 | $ 87.992 | $ 0,867649 |
| 2026-06-28 | $ 0,000000000000000000 | $ 80.709 | $ 0,863246 |
| 2026-06-27 | $ 0,000000000000000000 | $ 51.653 | $ 0,869338 |
| 2026-06-26 | $ 0,000000000000000000 | $ 106.101 | $ 0,908277 |
| 2026-06-25 | $ 0,000000000000000000 | $ 94.170 | $ 0,905843 |
| 2026-06-24 | $ 0,000000000000000000 | $ 113.660 | $ 0,928233 |
| 2026-06-23 | $ 0,000000000000000000 | $ 77.413 | $ 0,949330 |
| 2026-06-22 | $ 0,000000000000000000 | $ 69.576 | $ 0,978350 |
| 2026-06-21 | $ 0,000000000000000000 | $ 46.487 | $ 0,989023 |
| 2026-06-20 | $ 0,000000000000000000 | $ 70.798 | $ 1,006 |
| 2026-06-19 | $ 0,000000000000000000 | $ 71.464 | $ 1,012 |
| 2026-06-18 | $ 0,000000000000000000 | $ 76.512 | $ 1,031 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
