xcKSM Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 2,05 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 83,21 | $ 3,11 |
| 2026-06-24 | $ 0,000000000000000000 | $ 883,43 | $ 3,23 |
| 2026-06-23 | $ 0,000000000000000000 | $ 189,72 | $ 3,32 |
| 2026-06-22 | $ 0,000000000000000000 | $ 107,73 | $ 3,36 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,164533 | $ 3,38 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,02 | $ 3,53 |
| 2026-06-19 | $ 0,000000000000000000 | $ 49,54 | $ 3,43 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,77 | $ 3,51 |
| 2026-06-17 | $ 0,000000000000000000 | $ 79,62 | $ 3,61 |
| 2026-06-16 | $ 0,000000000000000000 | $ 78,56 | $ 3,73 |
| 2026-06-15 | $ 0,000000000000000000 | $ 84,19 | $ 3,83 |
| 2026-06-14 | $ 0,000000000000000000 | $ 269,89 | $ 3,72 |
| 2026-06-13 | $ 0,000000000000000000 | $ 915,74 | $ 3,66 |
| 2026-06-12 | $ 0,000000000000000000 | $ 198,40 | $ 3,61 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,90 | $ 3,61 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11,37 | $ 3,42 |
| 2026-06-09 | $ 0,000000000000000000 | $ 132,49 | $ 3,57 |
| 2026-06-08 | $ 0,000000000000000000 | $ 155,55 | $ 3,63 |
| 2026-06-07 | $ 0,000000000000000000 | $ 41,54 | $ 3,60 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
