xcUSDT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 14.539,68 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 17.177,94 | $ 1,007 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.734,39 | $ 1,008 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.322,15 | $ 0,992477 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.060,71 | $ 0,989997 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10.758,08 | $ 0,991297 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.957,81 | $ 1,005 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12.977,92 | $ 1,001 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16.595,55 | $ 0,997923 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11.349,76 | $ 0,996455 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.181,01 | $ 1,002 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.671,51 | $ 0,995918 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.208,36 | $ 0,995692 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.886,30 | $ 1,005 |
| 2026-06-12 | $ 0,000000000000000000 | $ 13.977,12 | $ 1,010 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8.903,20 | $ 0,995935 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9.972,89 | $ 0,996075 |
| 2026-06-09 | $ 0,000000000000000000 | $ 15.214,69 | $ 0,986600 |
| 2026-06-08 | $ 0,000000000000000000 | $ 25.752 | $ 0,997931 |
| 2026-06-07 | $ 0,000000000000000000 | $ 19.493,44 | $ 1,009 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
