XDAI Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 41.429.738 | $ 126.233 | N/A |
| 2026-10-31 | $ 41.461.568 | $ 375.685 | $ 1,001 |
| 2026-10-30 | $ 41.459.370 | $ 540.655 | $ 1,001 |
| 2026-10-29 | $ 43.827.285 | $ 310.568 | $ 0,996773 |
| 2026-10-28 | $ 43.803.519 | $ 509.018 | $ 0,999733 |
| 2026-10-27 | $ 43.822.789 | $ 536.905 | $ 0,999757 |
| 2026-10-26 | $ 43.862.684 | $ 289.452 | $ 1,000 |
| 2026-10-25 | $ 43.839.991 | $ 367.265 | $ 1,000 |
| 2026-10-24 | $ 43.822.192 | $ 673.605 | $ 1,000 |
| 2026-10-23 | $ 43.907.332 | $ 794.573 | $ 1,000 |
| 2026-10-22 | $ 43.958.921 | $ 525.519 | $ 1,000 |
| 2026-10-21 | $ 43.952.628 | $ 952.028 | $ 0,999997 |
| 2026-10-20 | $ 43.942.123 | $ 988.227 | $ 1,001 |
| 2026-10-19 | $ 43.896.949 | $ 523.566 | $ 1,000 |
| 2026-10-18 | $ 43.944.826 | $ 198.483 | $ 0,999778 |
| 2026-10-17 | $ 44.007.973 | $ 443.673 | $ 0,999835 |
| 2026-10-16 | $ 44.054.422 | $ 430.195 | $ 0,999699 |
| 2026-10-15 | $ 44.358.610 | $ 365.635 | $ 0,999860 |
| 2026-10-14 | $ 44.473.481 | $ 287.417 | $ 0,999863 |
| 2026-10-13 | $ 44.591.908 | $ 181.162 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
