XDAI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-30 | $ 59.136.041 | $ 14.161,00 | N/A |
| 2026-07-29 | $ 62.035.853 | $ 10.785,87 | $ 0,994563 |
| 2026-07-28 | $ 62.078.742 | $ 47,53 | $ 1,002 |
| 2026-07-27 | $ 62.683.089 | $ 211.668 | $ 0,997261 |
| 2026-07-26 | $ 62.656.819 | $ 262.112 | $ 0,997644 |
| 2026-07-25 | $ 62.797.807 | $ 23,49 | $ 0,997733 |
| 2026-07-24 | $ 62.598.566 | $ 757.139 | $ 0,995739 |
| 2026-07-23 | $ 63.105.758 | $ 801.791 | $ 0,990996 |
| 2026-07-22 | $ 64.456.414 | $ 568.125 | $ 0,999177 |
| 2026-07-21 | $ 65.095.663 | $ 22.776 | $ 1,001 |
| 2026-07-20 | $ 65.335.435 | $ 300.136 | $ 1,006 |
| 2026-07-19 | $ 64.867.512 | $ 88.282 | $ 1,008 |
| 2026-07-18 | $ 64.724.294 | $ 258.734 | $ 1,000 |
| 2026-07-17 | $ 67.971.754 | $ 737.698 | $ 0,995403 |
| 2026-07-16 | $ 68.899.521 | $ 132.859 | $ 1,001 |
| 2026-07-15 | $ 68.760.768 | $ 10.206,93 | $ 1,006 |
| 2026-07-14 | $ 67.476.176 | $ 874.112 | $ 1,011 |
| 2026-07-13 | $ 69.114.342 | $ 6.697,29 | $ 0,997784 |
| 2026-07-12 | $ 68.842.819 | $ 220.777 | $ 1,005 |
| 2026-07-11 | $ 68.971.103 | $ 4.984,52 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
