XDAI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 69.265.299 | $ 174.263 | N/A |
| 2026-07-02 | $ 69.379.223 | $ 20.739 | $ 1,003 |
| 2026-07-01 | $ 68.981.737 | $ 725.785 | $ 1,001 |
| 2026-06-30 | $ 68.979.985 | $ 436.754 | $ 1,003 |
| 2026-06-29 | $ 67.491.803 | $ 568.826 | $ 0,974971 |
| 2026-06-28 | $ 69.379.416 | $ 166.342 | $ 0,997294 |
| 2026-06-27 | $ 67.401.800 | $ 339.711 | $ 0,966593 |
| 2026-06-26 | $ 71.908.003 | $ 132.001 | $ 0,988710 |
| 2026-06-25 | $ 72.582.550 | $ 345.587 | $ 0,995056 |
| 2026-06-24 | $ 71.513.245 | $ 384.265 | $ 0,975297 |
| 2026-06-23 | $ 71.803.978 | $ 348.968 | $ 0,968888 |
| 2026-06-22 | $ 73.997.888 | $ 523.295 | $ 0,996344 |
| 2026-06-21 | $ 71.644.933 | $ 221.258 | $ 0,961054 |
| 2026-06-20 | $ 72.356.846 | $ 355.401 | $ 0,967696 |
| 2026-06-19 | $ 72.004.735 | $ 566.278 | $ 0,961272 |
| 2026-06-18 | $ 72.524.524 | $ 526.290 | $ 0,968620 |
| 2026-06-17 | $ 73.680.668 | $ 788.657 | $ 0,983556 |
| 2026-06-16 | $ 72.831.087 | $ 332.575 | $ 0,969608 |
| 2026-06-15 | $ 75.447.632 | $ 157.550 | $ 1,005 |
| 2026-06-14 | $ 74.873.341 | $ 454.690 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
