XEN Crypto (BSC) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 28.804 | $ 0,000000000586015 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 28.981 | $ 0,000000000587666 | $ 0,000000000586015 |
2024-06-09 | $ 0,000000000000000000 | $ 29.902 | $ 0,000000000592916 | $ 0,000000000587666 |
2024-06-08 | $ 0,000000000000000000 | $ 31.106 | $ 0,000000000702232 | $ 0,000000000592916 |
2024-06-07 | $ 0,000000000000000000 | $ 29.643 | $ 0,000000000719178 | $ 0,000000000702232 |
2024-06-06 | $ 0,000000000000000000 | $ 31.330 | $ 0,000000000728029 | $ 0,000000000719178 |
2024-06-05 | $ 0,000000000000000000 | $ 36.254 | $ 0,000000000711010 | $ 0,000000000728029 |
2024-06-04 | $ 0,000000000000000000 | $ 34.720 | $ 0,000000000701031 | $ 0,000000000711010 |
2024-06-03 | $ 0,000000000000000000 | $ 31.690 | $ 0,000000000719615 | $ 0,000000000701031 |
2024-06-02 | $ 0,000000000000000000 | $ 37.841 | $ 0,000000000718144 | $ 0,000000000719615 |
2024-06-01 | $ 0,000000000000000000 | $ 29.042 | $ 0,000000000658802 | $ 0,000000000718144 |
2024-05-31 | $ 0,000000000000000000 | $ 35.906 | $ 0,000000000723484 | $ 0,000000000658802 |
2024-05-30 | $ 0,000000000000000000 | $ 39.320 | $ 0,000000000715224 | $ 0,000000000723484 |
2024-05-29 | $ 0,000000000000000000 | $ 29.619 | $ 0,000000000688958 | $ 0,000000000715224 |
2024-05-28 | $ 0,000000000000000000 | $ 32.814 | $ 0,000000000755378 | $ 0,000000000688958 |
2024-05-27 | $ 0,000000000000000000 | $ 28.930 | $ 0,000000000659281 | $ 0,000000000755378 |
2024-05-26 | $ 0,000000000000000000 | $ 29.319 | $ 0,000000000691653 | $ 0,000000000659281 |
2024-05-25 | $ 0,000000000000000000 | $ 31.439 | $ 0,000000000677275 | $ 0,000000000691653 |
2024-05-24 | $ 0,000000000000000000 | $ 41.438 | $ 0,000000000653787 | $ 0,000000000677275 |
2024-05-23 | $ 0,000000000000000000 | $ 32.206 | $ 0,000000000646115 | $ 0,000000000653787 |
2024-05-22 | $ 0,000000000000000000 | $ 31.142 | $ 0,000000000748598 | $ 0,000000000646115 |
2024-05-21 | $ 0,000000000000000000 | $ 33.421 | $ 0,000000000779310 | $ 0,000000000748598 |
2024-05-20 | $ 0,000000000000000000 | $ 50.894 | $ 0,000000000742409 | $ 0,000000000779310 |
2024-05-19 | $ 0,000000000000000000 | $ 33.232 | $ 0,000000000926540 | $ 0,000000000742409 |
2024-05-18 | $ 0,000000000000000000 | $ 32.078 | $ 0,000000000859032 | $ 0,000000000926540 |
2024-05-17 | $ 0,000000000000000000 | $ 30.849 | $ 0,000000000816326 | $ 0,000000000859032 |
2024-05-16 | $ 0,000000000000000000 | $ 35.283 | $ 0,000000000842365 | $ 0,000000000816326 |
2024-05-15 | $ 0,000000000000000000 | $ 105.709 | $ 0,000000000822892 | $ 0,000000000842365 |
2024-05-14 | $ 0,000000000000000000 | $ 30.357 | $ 0,000000000865973 | $ 0,000000000822892 |
2024-05-13 | $ 0,000000000000000000 | $ 31.773 | $ 0,000000000850040 | $ 0,000000000865973 |
2024-05-12 | $ 0,000000000000000000 | $ 29.138 | $ 0,000000000884353 | $ 0,000000000850040 |
Wil je gegevens in een andere valuta? Gebruik onze API