XEN Crypto (PulseChain) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 3.686,82 | $ 0,000000001127 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 3.574,44 | $ 0,000000001196 | $ 0,000000001127 |
2024-05-13 | $ 0,000000000000000000 | $ 4.160,53 | $ 0,000000001223 | $ 0,000000001196 |
2024-05-12 | $ 0,000000000000000000 | $ 3.923,07 | $ 0,000000001231 | $ 0,000000001223 |
2024-05-11 | $ 0,000000000000000000 | $ 7.638,49 | $ 0,000000001329 | $ 0,000000001231 |
2024-05-10 | $ 0,000000000000000000 | $ 3.637,36 | $ 0,000000001370 | $ 0,000000001329 |
2024-05-09 | $ 0,000000000000000000 | $ 5.912,28 | $ 0,000000001377 | $ 0,000000001370 |
2024-05-08 | $ 0,000000000000000000 | $ 3.879,03 | $ 0,000000001447 | $ 0,000000001377 |
2024-05-07 | $ 0,000000000000000000 | $ 7.549,31 | $ 0,000000001581 | $ 0,000000001447 |
2024-05-06 | $ 0,000000000000000000 | $ 19.214,21 | $ 0,000000001709 | $ 0,000000001581 |
2024-05-05 | $ 0,000000000000000000 | $ 14.056,64 | $ 0,000000001579 | $ 0,000000001709 |
2024-05-04 | $ 0,000000000000000000 | $ 3.878,97 | $ 0,000000001429 | $ 0,000000001579 |
2024-05-03 | $ 0,000000000000000000 | $ 7.419,66 | $ 0,000000001456 | $ 0,000000001429 |
2024-05-02 | $ 0,000000000000000000 | $ 7.527,08 | $ 0,000000001635 | $ 0,000000001456 |
2024-05-01 | $ 0,000000000000000000 | $ 6.858,22 | $ 0,000000001675 | $ 0,000000001635 |
2024-04-30 | $ 0,000000000000000000 | $ 14.551,69 | $ 0,000000001890 | $ 0,000000001675 |
2024-04-29 | $ 0,000000000000000000 | $ 6.822,37 | $ 0,000000001855 | $ 0,000000001890 |
2024-04-28 | $ 0,000000000000000000 | $ 9.604,90 | $ 0,000000001964 | $ 0,000000001855 |
2024-04-27 | $ 0,000000000000000000 | $ 12.882,64 | $ 0,000000002083 | $ 0,000000001964 |
2024-04-26 | $ 0,000000000000000000 | $ 10.074,96 | $ 0,000000002167 | $ 0,000000002083 |
2024-04-25 | $ 0,000000000000000000 | $ 13.220,49 | $ 0,000000002142 | $ 0,000000002167 |
2024-04-24 | $ 0,000000000000000000 | $ 11.056,67 | $ 0,000000002387 | $ 0,000000002142 |
2024-04-23 | $ 0,000000000000000000 | $ 16.961,18 | $ 0,000000002520 | $ 0,000000002387 |
2024-04-22 | $ 0,000000000000000000 | $ 15.297,10 | $ 0,000000002146 | $ 0,000000002520 |
2024-04-21 | $ 0,000000000000000000 | $ 7.939,51 | $ 0,000000001996 | $ 0,000000002146 |
2024-04-20 | $ 0,000000000000000000 | $ 6.917,69 | $ 0,000000002221 | $ 0,000000001996 |
2024-04-19 | $ 0,000000000000000000 | $ 11.405,06 | $ 0,000000002430 | $ 0,000000002221 |
2024-04-18 | $ 0,000000000000000000 | $ 11.098,84 | $ 0,000000002315 | $ 0,000000002430 |
2024-04-17 | $ 0,000000000000000000 | $ 15.912,12 | $ 0,000000002672 | $ 0,000000002315 |
2024-04-16 | $ 0,000000000000000000 | $ 17.032,71 | $ 0,000000003179 | $ 0,000000002672 |
2024-04-15 | $ 0,000000000000000000 | $ 23.272 | $ 0,000000003775 | $ 0,000000003179 |
Wil je gegevens in een andere valuta? Gebruik onze API