XEN Crypto Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 1.822.389 | $ 134.409 | N/A |
| 2026-07-01 | $ 1.823.250 | $ 134.704 | $ 0,000000005175 |
| 2026-06-30 | $ 1.669.392 | $ 113.420 | $ 0,000000004754 |
| 2026-06-29 | $ 1.695.952 | $ 115.259 | $ 0,000000004846 |
| 2026-06-28 | $ 1.647.765 | $ 123.042 | $ 0,000000004706 |
| 2026-06-27 | $ 1.745.399 | $ 143.086 | $ 0,000000004982 |
| 2026-06-26 | $ 1.723.370 | $ 128.578 | $ 0,000000004945 |
| 2026-06-25 | $ 1.739.820 | $ 148.029 | $ 0,000000004973 |
| 2026-06-24 | $ 1.643.304 | $ 125.584 | $ 0,000000004700 |
| 2026-06-23 | $ 1.750.681 | $ 121.280 | $ 0,000000005016 |
| 2026-06-22 | $ 1.811.828 | $ 124.809 | $ 0,000000005198 |
| 2026-06-21 | $ 1.909.274 | $ 127.295 | $ 0,000000005478 |
| 2026-06-20 | $ 1.955.819 | $ 113.300 | $ 0,000000005646 |
| 2026-06-19 | $ 2.080.316 | $ 112.964 | $ 0,000000006050 |
| 2026-06-18 | $ 2.217.532 | $ 116.844 | $ 0,000000006470 |
| 2026-06-17 | $ 2.288.017 | $ 123.363 | $ 0,000000006687 |
| 2026-06-16 | $ 2.134.841 | $ 107.381 | $ 0,000000006249 |
| 2026-06-15 | $ 2.120.534 | $ 147.573 | $ 0,000000006217 |
| 2026-06-14 | $ 1.825.584 | $ 105.154 | $ 0,000000005319 |
| 2026-06-13 | $ 1.812.325 | $ 117.723 | $ 0,000000005320 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
