Xion Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 9.866.591 | $ 30.875 | N/A |
| 2026-06-25 | $ 11.004.294 | $ 42.162 | $ 0,139253 |
| 2026-06-24 | $ 10.602.389 | $ 116.269 | $ 0,155311 |
| 2026-06-23 | $ 8.446.636 | $ 967.321 | $ 0,149638 |
| 2026-06-22 | $ 8.276.137 | $ 947.719 | $ 0,119944 |
| 2026-06-21 | $ 8.539.778 | $ 2.608.773 | $ 0,116806 |
| 2026-06-20 | $ 8.997.111 | $ 3.179.792 | $ 0,120528 |
| 2026-06-19 | $ 8.993.350 | $ 4.923.366 | $ 0,127150 |
| 2026-06-18 | $ 10.758.281 | $ 4.795.698 | $ 0,126525 |
| 2026-06-17 | $ 8.910.681 | $ 5.205.555 | $ 0,151851 |
| 2026-06-16 | $ 8.397.845 | $ 6.493.173 | $ 0,125766 |
| 2026-06-15 | $ 8.267.857 | $ 4.305.415 | $ 0,118568 |
| 2026-06-14 | $ 8.336.155 | $ 2.810.325 | $ 0,116626 |
| 2026-06-13 | $ 8.518.676 | $ 4.097.038 | $ 0,117642 |
| 2026-06-12 | $ 8.701.682 | $ 951.799 | $ 0,120230 |
| 2026-06-11 | $ 8.084.891 | $ 1.792.866 | $ 0,122814 |
| 2026-06-10 | $ 7.987.118 | $ 1.066.539 | $ 0,114458 |
| 2026-06-09 | $ 8.500.544 | $ 973.476 | $ 0,112865 |
| 2026-06-08 | $ 8.434.746 | $ 972.294 | $ 0,119964 |
| 2026-06-07 | $ 8.152.465 | $ 5.040.508 | $ 0,119045 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
