XMR1 Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-11 | $ 602.953.295 | $ 10.535.896 | N/A |
| 2026-11-10 | $ 625.591.982 | $ 6.315.225 | $ 562,67 |
| 2026-11-09 | $ 640.166.063 | $ 2.169.821 | $ 583,79 |
| 2026-11-08 | $ 642.751.451 | $ 5.369.056 | $ 597,39 |
| 2026-11-07 | $ 654.617.377 | $ 3.905.481 | $ 599,81 |
| 2026-11-06 | $ 659.556.076 | $ 8.893.475 | $ 610,88 |
| 2026-11-05 | $ 687.577.039 | $ 20.094.551 | $ 615,49 |
| 2026-11-04 | $ 676.842.636 | $ 16.400.376 | $ 641,64 |
| 2026-11-03 | $ 648.277.948 | $ 14.563.877 | $ 631,62 |
| 2026-11-02 | $ 643.163.336 | $ 5.948.230 | $ 604,96 |
| 2026-11-01 | $ 642.077.805 | $ 9.183.241 | $ 600,19 |
| 2026-10-31 | $ 627.120.570 | $ 2.665.429 | $ 599,18 |
| 2026-10-30 | $ 646.138.145 | $ 5.225.536 | $ 585,22 |
| 2026-10-29 | $ 639.251.240 | $ 1.642.850 | $ 602,97 |
| 2026-10-28 | $ 648.777.064 | $ 3.117.894 | $ 596,54 |
| 2026-10-27 | $ 639.066.162 | $ 4.152.715 | $ 605,43 |
| 2026-10-26 | $ 634.803.355 | $ 2.333.799 | $ 596,37 |
| 2026-10-25 | $ 658.289.094 | $ 2.150.345 | $ 592,39 |
| 2026-10-24 | $ 623.935.275 | $ 1.516.646 | $ 614,31 |
| 2026-10-23 | $ 641.261.908 | $ 11.757.154 | $ 582,25 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
