XPR Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 57.715.430 | $ 2.140.561 | N/A |
| 2026-06-26 | $ 58.310.965 | $ 1.410.691 | $ 0,00201973 |
| 2026-06-25 | $ 59.672.237 | $ 2.202.484 | $ 0,00203454 |
| 2026-06-24 | $ 66.988.938 | $ 2.772.848 | $ 0,00209313 |
| 2026-06-23 | $ 64.433.161 | $ 1.400.103 | $ 0,00234128 |
| 2026-06-22 | $ 62.911.407 | $ 1.464.178 | $ 0,00224873 |
| 2026-06-21 | $ 64.201.325 | $ 658.256 | $ 0,00219565 |
| 2026-06-20 | $ 63.580.367 | $ 1.237.310 | $ 0,00224067 |
| 2026-06-19 | $ 64.224.517 | $ 1.379.443 | $ 0,00221902 |
| 2026-06-18 | $ 65.688.150 | $ 700.255 | $ 0,00224336 |
| 2026-06-17 | $ 66.272.145 | $ 1.526.039 | $ 0,00229389 |
| 2026-06-16 | $ 67.639.092 | $ 1.594.591 | $ 0,00231333 |
| 2026-06-15 | $ 65.006.258 | $ 812.204 | $ 0,00236240 |
| 2026-06-14 | $ 64.990.915 | $ 1.203.307 | $ 0,00227024 |
| 2026-06-13 | $ 62.623.484 | $ 613.545 | $ 0,00227324 |
| 2026-06-12 | $ 63.299.601 | $ 1.134.746 | $ 0,00218396 |
| 2026-06-11 | $ 61.678.047 | $ 574.503 | $ 0,00220840 |
| 2026-06-10 | $ 61.718.503 | $ 1.167.488 | $ 0,00216454 |
| 2026-06-09 | $ 63.060.483 | $ 1.281.730 | $ 0,00215311 |
| 2026-06-08 | $ 60.302.284 | $ 1.294.984 | $ 0,00219974 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
