XPX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 2.331,58 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,77 | $ 0,00000165 |
| 2026-06-24 | $ 0,000000000000000000 | $ 51,49 | $ 0,00000196 |
| 2026-06-23 | $ 0,000000000000000000 | $ 58,44 | $ 0,00000199 |
| 2026-06-22 | $ 0,000000000000000000 | $ 57,48 | $ 0,00000205 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11,37 | $ 0,00000202 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11,37 | $ 0,00000201 |
| 2026-06-19 | $ 0,000000000000000000 | $ 664,42 | $ 0,00000201 |
| 2026-06-18 | $ 0,000000000000000000 | $ 30,95 | $ 0,00000204 |
| 2026-06-17 | $ 0,000000000000000000 | $ 593,47 | $ 0,00000207 |
| 2026-06-16 | $ 0,000000000000000000 | $ 262,09 | $ 0,00000208 |
| 2026-06-15 | $ 0,000000000000000000 | $ 437,74 | $ 0,00000215 |
| 2026-06-14 | $ 0,000000000000000000 | $ 200,23 | $ 0,00000212 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.009,59 | $ 0,00000216 |
| 2026-06-12 | $ 0,000000000000000000 | $ 146,40 | $ 0,00000212 |
| 2026-06-11 | $ 0,000000000000000000 | $ 146,40 | $ 0,00000201 |
| 2026-06-10 | $ 0,000000000000000000 | $ 300,26 | $ 0,00000201 |
| 2026-06-09 | $ 0,000000000000000000 | $ 29,99 | $ 0,00000202 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.196,83 | $ 0,00000204 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,57 | $ 0,00000205 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
