XRP Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 79.166.638.823 | $ 808.783.552 | N/A |
| 2026-11-01 | $ 79.222.075.732 | $ 752.411.328 | $ 1,25 |
| 2026-10-31 | $ 79.495.661.213 | $ 3.160.443.235 | $ 1,25 |
| 2026-10-30 | $ 78.280.676.313 | $ 2.709.102.355 | $ 1,25 |
| 2026-10-29 | $ 83.914.861.121 | $ 1.845.987.329 | $ 1,24 |
| 2026-10-28 | $ 84.221.156.716 | $ 1.426.847.489 | $ 1,32 |
| 2026-10-27 | $ 82.786.062.367 | $ 1.375.599.257 | $ 1,33 |
| 2026-10-26 | $ 82.000.941.501 | $ 996.807.707 | $ 1,31 |
| 2026-10-25 | $ 82.248.465.821 | $ 1.294.239.202 | $ 1,29 |
| 2026-10-24 | $ 81.677.605.432 | $ 1.311.269.294 | $ 1,30 |
| 2026-10-23 | $ 82.572.688.670 | $ 1.560.844.587 | $ 1,29 |
| 2026-10-22 | $ 86.175.643.564 | $ 1.977.730.769 | $ 1,31 |
| 2026-10-21 | $ 84.231.534.512 | $ 1.494.050.500 | $ 1,37 |
| 2026-10-20 | $ 82.264.424.669 | $ 1.281.022.423 | $ 1,33 |
| 2026-10-19 | $ 82.426.196.253 | $ 1.217.807.352 | $ 1,30 |
| 2026-10-18 | $ 81.604.863.369 | $ 872.126.506 | $ 1,31 |
| 2026-10-17 | $ 82.698.111.581 | $ 1.464.972.661 | $ 1,29 |
| 2026-10-16 | $ 84.186.219.893 | $ 2.288.247.416 | $ 1,31 |
| 2026-10-15 | $ 83.999.989.527 | $ 1.962.340.991 | $ 1,33 |
| 2026-10-14 | $ 86.180.244.249 | $ 2.009.052.857 | $ 1,33 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
