XRP Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-28 | $ 91.205.798.643 | $ 3.578.007.306 | N/A |
| 2026-08-27 | $ 89.253.237.804 | $ 3.766.977.001 | $ 1,45 |
| 2026-08-26 | $ 89.978.745.851 | $ 4.082.824.743 | $ 1,42 |
| 2026-08-25 | $ 92.887.067.887 | $ 5.800.396.927 | $ 1,43 |
| 2026-08-24 | $ 95.403.322.551 | $ 5.320.758.107 | $ 1,48 |
| 2026-08-23 | $ 91.844.425.939 | $ 11.336.138.919 | $ 1,52 |
| 2026-08-22 | $ 91.249.301.678 | $ 8.539.102.820 | $ 1,46 |
| 2026-08-21 | $ 79.485.625.865 | $ 6.369.333.638 | $ 1,45 |
| 2026-08-20 | $ 69.267.328.689 | $ 2.887.273.875 | $ 1,27 |
| 2026-08-19 | $ 62.748.573.752 | $ 777.916.324 | $ 1,11 |
| 2026-08-18 | $ 62.828.189.089 | $ 833.509.754 | $ 1,001 |
| 2026-08-17 | $ 62.219.853.372 | $ 475.452.897 | $ 1,002 |
| 2026-08-16 | $ 62.792.499.679 | $ 458.599.167 | $ 0,992707 |
| 2026-08-15 | $ 62.592.061.459 | $ 974.435.977 | $ 1,002 |
| 2026-08-14 | $ 63.203.917.124 | $ 833.646.703 | $ 0,998646 |
| 2026-08-13 | $ 62.961.442.608 | $ 910.494.774 | $ 1,008 |
| 2026-08-12 | $ 64.043.147.233 | $ 1.325.001.635 | $ 1,005 |
| 2026-08-11 | $ 63.239.343.560 | $ 1.020.475.456 | $ 1,022 |
| 2026-08-10 | $ 64.350.396.458 | $ 628.838.813 | $ 1,011 |
| 2026-08-09 | $ 64.967.937.746 | $ 741.306.472 | $ 1,029 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
