XRP USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-09 | $ 28.632.732.926 | $ 1.070.839.646 | $ 0,517824 | N/A |
2024-05-08 | $ 29.023.410.743 | $ 1.075.084.837 | $ 0,524688 | $ 0,517824 |
2024-05-07 | $ 29.865.604.102 | $ 1.698.268.116 | $ 0,540402 | $ 0,524688 |
2024-05-06 | $ 29.235.021.721 | $ 491.300.319 | $ 0,529498 | $ 0,540402 |
2024-05-05 | $ 29.279.991.658 | $ 623.244.491 | $ 0,530011 | $ 0,529498 |
2024-05-04 | $ 29.384.228.181 | $ 1.074.787.784 | $ 0,531530 | $ 0,530011 |
2024-05-03 | $ 28.656.212.776 | $ 1.103.496.031 | $ 0,518378 | $ 0,531530 |
2024-05-02 | $ 28.631.367.915 | $ 1.626.869.635 | $ 0,516016 | $ 0,518378 |
2024-05-01 | $ 27.662.546.470 | $ 1.279.616.341 | $ 0,500178 | $ 0,516016 |
2024-04-30 | $ 28.447.759.626 | $ 1.060.036.557 | $ 0,514871 | $ 0,500178 |
2024-04-29 | $ 28.171.052.738 | $ 521.543.884 | $ 0,510010 | $ 0,514871 |
2024-04-28 | $ 28.641.470.303 | $ 682.968.216 | $ 0,518539 | $ 0,510010 |
2024-04-27 | $ 29.039.049.178 | $ 1.089.752.668 | $ 0,525942 | $ 0,518539 |
2024-04-26 | $ 28.975.660.063 | $ 1.198.407.375 | $ 0,525428 | $ 0,525942 |
2024-04-25 | $ 29.053.044.958 | $ 1.425.890.171 | $ 0,527146 | $ 0,525428 |
2024-04-24 | $ 30.059.898.225 | $ 1.260.908.927 | $ 0,545340 | $ 0,527146 |
2024-04-23 | $ 30.664.208.233 | $ 1.670.893.670 | $ 0,556080 | $ 0,545340 |
2024-04-22 | $ 28.911.826.072 | $ 838.991.357 | $ 0,524269 | $ 0,556080 |
2024-04-21 | $ 29.130.877.515 | $ 1.198.726.897 | $ 0,528649 | $ 0,524269 |
2024-04-20 | $ 27.799.384.372 | $ 2.152.015.539 | $ 0,504337 | $ 0,528649 |
2024-04-19 | $ 27.734.895.374 | $ 1.400.559.368 | $ 0,502630 | $ 0,504337 |
2024-04-18 | $ 27.284.905.064 | $ 1.737.556.166 | $ 0,494798 | $ 0,502630 |
2024-04-17 | $ 27.380.210.300 | $ 1.875.946.816 | $ 0,496434 | $ 0,494798 |
2024-04-16 | $ 27.395.426.322 | $ 2.330.506.724 | $ 0,497456 | $ 0,496434 |
2024-04-15 | $ 27.843.729.571 | $ 2.763.070.329 | $ 0,505139 | $ 0,497456 |
2024-04-14 | $ 26.528.974.004 | $ 3.753.284.209 | $ 0,480867 | $ 0,505139 |
2024-04-13 | $ 30.211.663.517 | $ 2.787.087.619 | $ 0,548462 | $ 0,480867 |
2024-04-12 | $ 33.528.540.226 | $ 1.207.823.948 | $ 0,608854 | $ 0,548462 |
2024-04-11 | $ 33.999.810.734 | $ 2.307.237.722 | $ 0,617373 | $ 0,608854 |
2024-04-10 | $ 33.802.909.046 | $ 2.325.731.293 | $ 0,613694 | $ 0,617373 |
2024-04-09 | $ 33.906.075.770 | $ 1.976.633.581 | $ 0,615543 | $ 0,613694 |
Wil je gegevens in een andere valuta? Gebruik onze API