XRP20 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 19,80 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 19,80 | $ 0,00000678 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,88 | $ 0,00000678 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,97 | $ 0,00000682 |
| 2026-10-18 | $ 0,000000000000000000 | $ 19,15 | $ 0,00000685 |
| 2026-10-17 | $ 0,000000000000000000 | $ 19,30 | $ 0,00000679 |
| 2026-10-16 | $ 0,000000000000000000 | $ 9,46 | $ 0,00000688 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5,15 | $ 0,00000694 |
| 2026-10-14 | $ 0,000000000000000000 | $ 88,40 | $ 0,00000695 |
| 2026-10-13 | $ 0,000000000000000000 | $ 7,18 | $ 0,00000707 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.824,35 | $ 0,00000710 |
| 2026-10-09 | $ 0,000000000000000000 | $ 833,50 | $ 0,00000704 |
| 2026-10-08 | $ 0,000000000000000000 | $ 918,64 | $ 0,00000753 |
| 2026-10-07 | $ 0,000000000000000000 | $ 51,42 | $ 0,00000800 |
| 2026-10-06 | $ 0,000000000000000000 | $ 47,04 | $ 0,00000851 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.885,97 | $ 0,00000860 |
| 2026-10-04 | $ 0,000000000000000000 | $ 20,97 | $ 0,00000873 |
| 2026-10-03 | $ 0,000000000000000000 | $ 862,25 | $ 0,00000845 |
| 2026-10-02 | $ 0,000000000000000000 | $ 25,69 | $ 0,00000844 |
| 2026-10-01 | $ 0,000000000000000000 | $ 8.325,15 | $ 0,00000867 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
