XSGD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-27 | $ 12.255.259 | $ 234.508 | N/A |
| 2026-07-26 | $ 12.222.188 | $ 179.155 | $ 0,775900 |
| 2026-07-25 | $ 12.015.364 | $ 252.550 | $ 0,773807 |
| 2026-07-24 | $ 12.004.204 | $ 331.731 | $ 0,773682 |
| 2026-07-23 | $ 11.982.318 | $ 603.036 | $ 0,772963 |
| 2026-07-22 | $ 11.848.805 | $ 462.019 | $ 0,774342 |
| 2026-07-21 | $ 11.852.785 | $ 824.392 | $ 0,774081 |
| 2026-07-20 | $ 11.851.432 | $ 160.859 | $ 0,774341 |
| 2026-07-19 | $ 11.779.301 | $ 145.269 | $ 0,774252 |
| 2026-07-18 | $ 11.948.995 | $ 425.281 | $ 0,774002 |
| 2026-07-17 | $ 11.960.381 | $ 406.716 | $ 0,773916 |
| 2026-07-16 | $ 11.964.418 | $ 480.988 | $ 0,774654 |
| 2026-07-15 | $ 11.956.264 | $ 534.265 | $ 0,774915 |
| 2026-07-14 | $ 11.852.322 | $ 505.871 | $ 0,774387 |
| 2026-07-13 | $ 11.876.355 | $ 230.772 | $ 0,771751 |
| 2026-07-12 | $ 11.882.699 | $ 122.537 | $ 0,773316 |
| 2026-07-11 | $ 11.810.055 | $ 554.582 | $ 0,773729 |
| 2026-07-10 | $ 11.940.225 | $ 874.095 | $ 0,773646 |
| 2026-07-09 | $ 11.912.505 | $ 529.920 | $ 0,772627 |
| 2026-07-08 | $ 11.769.967 | $ 447.476 | $ 0,773073 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
