xSUSHI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-23 | $ 3.253.647 | $ 0,000000000000000000 | N/A |
| 2026-09-22 | $ 3.128.774 | $ 0,000000000000000000 | $ 0,417335 |
| 2026-09-21 | $ 3.116.138 | $ 0,000000000000000000 | $ 0,401318 |
| 2026-09-20 | $ 3.078.626 | $ 0,000000000000000000 | $ 0,399697 |
| 2026-09-19 | $ 3.052.348 | $ 0,000000000000000000 | $ 0,394886 |
| 2026-09-18 | $ 2.837.205 | $ 0,000000000000000000 | $ 0,391515 |
| 2026-09-17 | $ 2.647.613 | $ 0,000000000000000000 | $ 0,363919 |
| 2026-09-16 | $ 2.554.068 | $ 0,000000000000000000 | $ 0,339601 |
| 2026-09-15 | $ 2.638.361 | $ 0,000000000000000000 | $ 0,327602 |
| 2026-09-14 | $ 2.672.559 | $ 0,000000000000000000 | $ 0,338414 |
| 2026-09-13 | $ 2.761.374 | $ 0,000000000000000000 | $ 0,342801 |
| 2026-09-12 | $ 2.662.145 | $ 0,000000000000000000 | $ 0,354193 |
| 2026-09-11 | $ 2.614.289 | $ 0,000000000000000000 | $ 0,341465 |
| 2026-09-10 | $ 2.691.683 | $ 0,000000000000000000 | $ 0,335327 |
| 2026-09-09 | $ 2.927.039 | $ 0,000000000000000000 | $ 0,345254 |
| 2026-09-08 | $ 2.930.504 | $ 0,000000000000000000 | $ 0,375442 |
| 2026-09-07 | $ 3.074.345 | $ 0,000000000000000000 | $ 0,375886 |
| 2026-09-06 | $ 3.136.923 | $ 0,000000000000000000 | $ 0,394337 |
| 2026-09-05 | $ 2.336.184 | $ 0,000000000000000000 | $ 0,402363 |
| 2026-09-04 | $ 2.458.819 | $ 0,000000000000000000 | $ 0,299655 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
