xSUSHI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-10 | $ 2.869.885 | $ 0,000000000000000000 | N/A |
| 2026-10-09 | $ 2.755.479 | $ 0,000000000000000000 | $ 0,368111 |
| 2026-10-08 | $ 2.898.186 | $ 0,000000000000000000 | $ 0,353437 |
| 2026-10-07 | $ 3.105.884 | $ 0,000000000000000000 | $ 0,371741 |
| 2026-10-06 | $ 3.118.493 | $ 0,000000000000000000 | $ 0,398382 |
| 2026-10-05 | $ 3.120.548 | $ 0,000000000000000000 | $ 0,399999 |
| 2026-10-04 | $ 3.143.109 | $ 0,000000000000000000 | $ 0,400263 |
| 2026-10-03 | $ 3.110.640 | $ 0,000000000000000000 | $ 0,403157 |
| 2026-10-02 | $ 3.207.468 | $ 0,000000000000000000 | $ 0,398992 |
| 2026-10-01 | $ 3.327.934 | $ 0,000000000000000000 | $ 0,411412 |
| 2026-09-30 | $ 3.216.733 | $ 0,000000000000000000 | $ 0,426864 |
| 2026-09-29 | $ 3.107.165 | $ 0,000000000000000000 | $ 0,412600 |
| 2026-09-28 | $ 3.305.304 | $ 0,000000000000000000 | $ 0,398546 |
| 2026-09-27 | $ 3.307.360 | $ 0,000000000000000000 | $ 0,423961 |
| 2026-09-26 | $ 3.283.546 | $ 0,000000000000000000 | $ 0,424225 |
| 2026-09-25 | $ 3.137.289 | $ 0,000000000000000000 | $ 0,421170 |
| 2026-09-24 | $ 3.018.527 | $ 0,000000000000000000 | $ 0,402410 |
| 2026-09-23 | $ 3.253.647 | $ 0,000000000000000000 | $ 0,387177 |
| 2026-09-22 | $ 3.128.774 | $ 0,000000000000000000 | $ 0,417335 |
| 2026-09-21 | $ 3.116.138 | $ 0,000000000000000000 | $ 0,401318 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
