xSUSHI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 2.734.199 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 2.666.214 | $ 0,000000000000000000 | $ 0,350707 |
| 2026-10-19 | $ 2.638.890 | $ 0,000000000000000000 | $ 0,341987 |
| 2026-10-18 | $ 2.689.531 | $ 0,000000000000000000 | $ 0,338482 |
| 2026-10-17 | $ 2.787.580 | $ 0,000000000000000000 | $ 0,344978 |
| 2026-10-16 | $ 2.802.198 | $ 0,000000000000000000 | $ 0,357554 |
| 2026-10-15 | $ 2.817.348 | $ 0,000000000000000000 | $ 0,359429 |
| 2026-10-14 | $ 2.940.388 | $ 0,000000000000000000 | $ 0,361372 |
| 2026-10-13 | $ 2.809.264 | $ 0,000000000000000000 | $ 0,377154 |
| 2026-10-12 | $ 2.967.892 | $ 0,000000000000000000 | $ 0,360335 |
| 2026-10-11 | $ 2.910.938 | $ 0,000000000000000000 | $ 0,380682 |
| 2026-10-10 | $ 2.869.885 | $ 0,000000000000000000 | $ 0,373377 |
| 2026-10-09 | $ 2.755.479 | $ 0,000000000000000000 | $ 0,368111 |
| 2026-10-08 | $ 2.898.186 | $ 0,000000000000000000 | $ 0,353437 |
| 2026-10-07 | $ 3.105.884 | $ 0,000000000000000000 | $ 0,371741 |
| 2026-10-06 | $ 3.118.493 | $ 0,000000000000000000 | $ 0,398382 |
| 2026-10-05 | $ 3.120.548 | $ 0,000000000000000000 | $ 0,399999 |
| 2026-10-04 | $ 3.143.109 | $ 0,000000000000000000 | $ 0,400263 |
| 2026-10-03 | $ 3.110.640 | $ 0,000000000000000000 | $ 0,403157 |
| 2026-10-02 | $ 3.207.468 | $ 0,000000000000000000 | $ 0,398992 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
