xSUSHI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-14 | $ 2.672.559 | $ 0,000000000000000000 | N/A |
| 2026-09-13 | $ 2.761.374 | $ 0,000000000000000000 | $ 0,342801 |
| 2026-09-12 | $ 2.662.145 | $ 0,000000000000000000 | $ 0,354193 |
| 2026-09-11 | $ 2.614.289 | $ 0,000000000000000000 | $ 0,341465 |
| 2026-09-10 | $ 2.691.683 | $ 0,000000000000000000 | $ 0,335327 |
| 2026-09-09 | $ 2.927.039 | $ 0,000000000000000000 | $ 0,345254 |
| 2026-09-08 | $ 2.930.504 | $ 0,000000000000000000 | $ 0,375442 |
| 2026-09-07 | $ 3.074.345 | $ 0,000000000000000000 | $ 0,375886 |
| 2026-09-06 | $ 3.136.923 | $ 0,000000000000000000 | $ 0,394337 |
| 2026-09-05 | $ 2.336.184 | $ 0,000000000000000000 | $ 0,402363 |
| 2026-09-04 | $ 2.458.819 | $ 0,000000000000000000 | $ 0,299655 |
| 2026-09-03 | $ 2.374.805 | $ 0,000000000000000000 | $ 0,315385 |
| 2026-09-02 | $ 2.461.911 | $ 0,000000000000000000 | $ 0,304609 |
| 2026-09-01 | $ 2.397.026 | $ 0,000000000000000000 | $ 0,315782 |
| 2026-08-31 | $ 2.300.403 | $ 0,000000000000000000 | $ 0,307459 |
| 2026-08-30 | $ 2.331.837 | $ 0,000000000000000000 | $ 0,295065 |
| 2026-08-29 | $ 2.310.976 | $ 0,000000000000000000 | $ 0,299097 |
| 2026-08-28 | $ 2.437.376 | $ 0,000000000000000000 | $ 0,296422 |
| 2026-08-27 | $ 2.470.490 | $ 0,000000000000000000 | $ 0,312635 |
| 2026-08-26 | $ 2.377.907 | $ 0,000000000000000000 | $ 0,316882 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
