xSUSHI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-04 | $ 3.143.109 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 3.110.640 | $ 0,000000000000000000 | $ 0,403157 |
| 2026-10-02 | $ 3.207.468 | $ 0,000000000000000000 | $ 0,398992 |
| 2026-10-01 | $ 3.327.934 | $ 0,000000000000000000 | $ 0,411412 |
| 2026-09-30 | $ 3.216.733 | $ 0,000000000000000000 | $ 0,426864 |
| 2026-09-29 | $ 3.107.165 | $ 0,000000000000000000 | $ 0,412600 |
| 2026-09-28 | $ 3.305.304 | $ 0,000000000000000000 | $ 0,398546 |
| 2026-09-27 | $ 3.307.360 | $ 0,000000000000000000 | $ 0,423961 |
| 2026-09-26 | $ 3.283.546 | $ 0,000000000000000000 | $ 0,424225 |
| 2026-09-25 | $ 3.137.289 | $ 0,000000000000000000 | $ 0,421170 |
| 2026-09-24 | $ 3.018.527 | $ 0,000000000000000000 | $ 0,402410 |
| 2026-09-23 | $ 3.253.647 | $ 0,000000000000000000 | $ 0,387177 |
| 2026-09-22 | $ 3.128.774 | $ 0,000000000000000000 | $ 0,417335 |
| 2026-09-21 | $ 3.116.138 | $ 0,000000000000000000 | $ 0,401318 |
| 2026-09-20 | $ 3.078.626 | $ 0,000000000000000000 | $ 0,399697 |
| 2026-09-19 | $ 3.052.348 | $ 0,000000000000000000 | $ 0,394886 |
| 2026-09-18 | $ 2.837.205 | $ 0,000000000000000000 | $ 0,391515 |
| 2026-09-17 | $ 2.647.613 | $ 0,000000000000000000 | $ 0,363919 |
| 2026-09-16 | $ 2.554.068 | $ 0,000000000000000000 | $ 0,339601 |
| 2026-09-15 | $ 2.638.361 | $ 0,000000000000000000 | $ 0,327602 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
