XT Stablecoin XTUSD USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 2.113.309 | $ 0,999191 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 3.072.495 | $ 1,001 | $ 0,999191 |
2024-05-01 | $ 0,000000000000000000 | $ 2.433.844 | $ 0,998813 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 1.432.560 | $ 0,998627 | $ 0,998813 |
2024-04-29 | $ 0,000000000000000000 | $ 889.105 | $ 1,000 | $ 0,998627 |
2024-04-28 | $ 0,000000000000000000 | $ 966.718 | $ 0,999980 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 1.051.140 | $ 0,999752 | $ 0,999980 |
2024-04-26 | $ 0,000000000000000000 | $ 1.161.974 | $ 1,000 | $ 0,999752 |
2024-04-25 | $ 0,000000000000000000 | $ 1.219.682 | $ 1,000 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 1.001.888 | $ 1,000 | $ 1,000 |
2024-04-23 | $ 0,000000000000000000 | $ 1.157.264 | $ 1,000 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 917.434 | $ 0,999672 | $ 1,000 |
2024-04-21 | $ 0,000000000000000000 | $ 978.496 | $ 1,001 | $ 0,999672 |
2024-04-20 | $ 0,000000000000000000 | $ 1.954.441 | $ 1,000 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 2.113.113 | $ 1,000 | $ 1,000 |
2024-04-18 | $ 0,000000000000000000 | $ 2.883.691 | $ 0,999689 | $ 1,000 |
2024-04-17 | $ 0,000000000000000000 | $ 3.055.254 | $ 1,001 | $ 0,999689 |
2024-04-16 | $ 0,000000000000000000 | $ 3.064.881 | $ 0,999585 | $ 1,001 |
2024-04-15 | $ 0,000000000000000000 | $ 3.486.727 | $ 0,999548 | $ 0,999585 |
2024-04-14 | $ 0,000000000000000000 | $ 3.896.496 | $ 1,001 | $ 0,999548 |
2024-04-13 | $ 0,000000000000000000 | $ 3.405.411 | $ 1,001 | $ 1,001 |
2024-04-12 | $ 0,000000000000000000 | $ 2.506.610 | $ 0,999512 | $ 1,001 |
2024-04-11 | $ 0,000000000000000000 | $ 3.817.207 | $ 1,000 | $ 0,999512 |
2024-04-10 | $ 0,000000000000000000 | $ 3.999.305 | $ 0,998577 | $ 1,000 |
2024-04-09 | $ 0,000000000000000000 | $ 4.509.872 | $ 0,999812 | $ 0,998577 |
2024-04-08 | $ 0,000000000000000000 | $ 2.181.912 | $ 1,004 | $ 0,999812 |
2024-04-07 | $ 0,000000000000000000 | $ 1.964.115 | $ 0,998222 | $ 1,004 |
2024-04-06 | $ 0,000000000000000000 | $ 3.290.420 | $ 1,001 | $ 0,998222 |
2024-04-05 | $ 0,000000000000000000 | $ 3.414.828 | $ 1,001 | $ 1,001 |
2024-04-04 | $ 0,000000000000000000 | $ 3.628.210 | $ 1,001 | $ 1,001 |
2024-04-03 | $ 0,000000000000000000 | $ 5.738.231 | $ 0,999633 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API