XUSD (BabelFish) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 8.494,38 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 9.794,16 | $ 0,993755 |
| 2026-10-29 | $ 0,000000000000000000 | $ 8.731,63 | $ 0,986229 |
| 2026-10-28 | $ 0,000000000000000000 | $ 7.085,08 | $ 0,991467 |
| 2026-10-27 | $ 0,000000000000000000 | $ 10.088,89 | $ 0,988224 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.497,05 | $ 0,976444 |
| 2026-10-25 | $ 0,000000000000000000 | $ 7.271,17 | $ 0,991881 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.734,92 | $ 0,995824 |
| 2026-10-23 | $ 0,000000000000000000 | $ 9.936,94 | $ 0,993093 |
| 2026-10-22 | $ 0,000000000000000000 | $ 9.140,18 | $ 0,978643 |
| 2026-10-21 | $ 0,000000000000000000 | $ 13,30 | $ 0,987424 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.228,61 | $ 1,004 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5.612,67 | $ 0,989410 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,53 | $ 0,998408 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.571,65 | $ 0,991610 |
| 2026-10-16 | $ 0,000000000000000000 | $ 14.999,59 | $ 0,997564 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9.242,45 | $ 0,983275 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.241,03 | $ 0,983372 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.788,48 | $ 0,984715 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.779,96 | $ 0,981505 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
