yearn.finance USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-19 | $ 232.564.374 | $ 25.328.532 | $ 6.963,98 | N/A |
2024-04-18 | $ 224.909.370 | $ 24.747.672 | $ 6.734,24 | $ 6.963,98 |
2024-04-17 | $ 230.988.368 | $ 37.447.247 | $ 6.925,18 | $ 6.734,24 |
2024-04-16 | $ 231.217.516 | $ 67.269.329 | $ 6.944,10 | $ 6.925,18 |
2024-04-15 | $ 238.401.223 | $ 69.087.417 | $ 7.160,38 | $ 6.944,10 |
2024-04-14 | $ 223.543.993 | $ 99.795.244 | $ 6.687,66 | $ 7.160,38 |
2024-04-13 | $ 238.927.049 | $ 86.199.270 | $ 7.172,40 | $ 6.687,66 |
2024-04-12 | $ 278.956.709 | $ 27.499.860 | $ 8.377,23 | $ 7.172,40 |
2024-04-11 | $ 275.889.448 | $ 44.400.100 | $ 8.289,88 | $ 8.377,23 |
2024-04-10 | $ 277.774.387 | $ 36.286.107 | $ 8.338,64 | $ 8.289,88 |
2024-04-09 | $ 287.861.895 | $ 34.676.077 | $ 8.633,48 | $ 8.338,64 |
2024-04-08 | $ 281.873.489 | $ 26.066.273 | $ 8.463,64 | $ 8.633,48 |
2024-04-07 | $ 278.369.628 | $ 24.596.946 | $ 8.367,62 | $ 8.463,64 |
2024-04-06 | $ 276.687.159 | $ 39.172.593 | $ 8.296,26 | $ 8.367,62 |
2024-04-05 | $ 279.530.980 | $ 40.531.556 | $ 8.398,26 | $ 8.296,26 |
2024-04-04 | $ 273.038.952 | $ 49.031.936 | $ 8.203,79 | $ 8.398,26 |
2024-04-03 | $ 274.007.034 | $ 81.035.330 | $ 8.239,12 | $ 8.203,79 |
2024-04-02 | $ 292.211.852 | $ 72.217.251 | $ 8.775,54 | $ 8.239,12 |
2024-04-01 | $ 304.299.095 | $ 28.275.342 | $ 9.151,55 | $ 8.775,54 |
2024-03-31 | $ 294.953.031 | $ 29.733.500 | $ 8.879,24 | $ 9.151,55 |
2024-03-30 | $ 299.935.853 | $ 40.833.394 | $ 9.010,51 | $ 8.879,24 |
2024-03-29 | $ 299.451.265 | $ 41.516.167 | $ 8.993,92 | $ 9.010,51 |
2024-03-28 | $ 293.860.016 | $ 47.982.933 | $ 8.861,30 | $ 8.993,92 |
2024-03-27 | $ 306.595.346 | $ 50.928.834 | $ 9.233,80 | $ 8.861,30 |
2024-03-26 | $ 300.150.798 | $ 45.723.039 | $ 9.047,37 | $ 9.233,80 |
2024-03-25 | $ 295.077.327 | $ 46.509.346 | $ 8.879,17 | $ 9.047,37 |
2024-03-24 | $ 289.212.401 | $ 40.034.973 | $ 8.692,15 | $ 8.879,17 |
2024-03-23 | $ 289.378.771 | $ 62.312.791 | $ 8.700,88 | $ 8.692,15 |
2024-03-22 | $ 298.197.675 | $ 73.040.890 | $ 8.957,01 | $ 8.700,88 |
2024-03-21 | $ 298.201.766 | $ 100.072.345 | $ 8.959,35 | $ 8.957,01 |
2024-03-20 | $ 273.590.146 | $ 116.686.909 | $ 8.181,79 | $ 8.959,35 |
Wil je gegevens in een andere valuta? Gebruik onze API