YFSX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 14.091.363 | $ 11.358.467 | N/A |
| 2026-06-30 | $ 13.499.442 | $ 11.151.651 | $ 675,01 |
| 2026-06-29 | $ 12.101.153 | $ 2.537,67 | $ 605,09 |
| 2026-06-28 | $ 11.992.683 | $ 2.899,79 | $ 599,66 |
| 2026-06-27 | $ 12.048.732 | $ 6.739,11 | $ 602,47 |
| 2026-06-26 | $ 12.129.791 | $ 18.377,29 | $ 606,52 |
| 2026-06-25 | $ 12.235.115 | $ 12.223,92 | $ 611,79 |
| 2026-06-24 | $ 12.359.577 | $ 31.805 | $ 618,01 |
| 2026-06-23 | $ 12.542.762 | $ 3.676,84 | $ 627,17 |
| 2026-06-22 | $ 12.708.059 | $ 3.481,10 | $ 635,43 |
| 2026-06-21 | $ 12.639.357 | $ 11.037,52 | $ 632,00 |
| 2026-06-20 | $ 12.696.690 | $ 4.004,44 | $ 634,87 |
| 2026-06-19 | $ 12.735.482 | $ 8.427,28 | $ 636,81 |
| 2026-06-18 | $ 12.865.945 | $ 11.455,32 | $ 643,33 |
| 2026-06-17 | $ 12.925.923 | $ 8.336,07 | $ 646,33 |
| 2026-06-16 | $ 13.253.064 | $ 21.159 | $ 662,69 |
| 2026-06-15 | $ 13.595.108 | $ 3.722,85 | $ 679,79 |
| 2026-06-14 | $ 13.131.378 | $ 13.598,78 | $ 656,60 |
| 2026-06-13 | $ 13.006.782 | $ 3.088,39 | $ 650,37 |
| 2026-06-12 | $ 12.948.126 | $ 1.108,43 | $ 647,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
