YFSX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 11.953.982 | $ 8.517,09 | N/A |
| 2026-06-28 | $ 12.065.573 | $ 6.736,24 | $ 599,98 |
| 2026-06-27 | $ 12.105.916 | $ 18.833,07 | $ 601,52 |
| 2026-06-26 | $ 12.286.272 | $ 15.559,59 | $ 606,68 |
| 2026-06-25 | $ 12.368.130 | $ 32.034 | $ 614,90 |
| 2026-06-24 | $ 12.523.762 | $ 6.883,93 | $ 617,17 |
| 2026-06-23 | $ 12.795.461 | $ 3.507,37 | $ 625,99 |
| 2026-06-22 | $ 12.639.572 | $ 10.978,00 | $ 640,36 |
| 2026-06-21 | $ 12.752.634 | $ 4.019,75 | $ 629,89 |
| 2026-06-20 | $ 12.663.941 | $ 8.445,95 | $ 634,74 |
| 2026-06-19 | $ 12.797.446 | $ 22.368 | $ 636,19 |
| 2026-06-18 | $ 13.111.169 | $ 16.074,01 | $ 641,66 |
| 2026-06-17 | $ 13.148.655 | $ 23.899 | $ 655,59 |
| 2026-06-16 | $ 13.362.163 | $ 13.935,81 | $ 662,75 |
| 2026-06-15 | $ 13.193.607 | $ 16.067,76 | $ 669,60 |
| 2026-06-14 | $ 13.024.651 | $ 3.431,57 | $ 659,97 |
| 2026-06-13 | $ 12.895.897 | $ 1.744,98 | $ 653,20 |
| 2026-06-12 | $ 12.896.605 | $ 2.204,28 | $ 645,51 |
| 2026-06-11 | $ 12.698.724 | $ 2.312,46 | $ 649,81 |
| 2026-06-10 | $ 12.831.240 | $ 2.844,66 | $ 635,04 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
