Yield Basis Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 15.175.456 | $ 7.530.066 | N/A |
| 2026-06-29 | $ 15.171.711 | $ 7.471.310 | $ 0,068417 |
| 2026-06-28 | $ 14.824.918 | $ 7.376.781 | $ 0,068223 |
| 2026-06-27 | $ 15.393.794 | $ 7.636.481 | $ 0,067313 |
| 2026-06-26 | $ 15.008.432 | $ 7.916.153 | $ 0,070143 |
| 2026-06-25 | $ 15.233.736 | $ 8.440.356 | $ 0,068640 |
| 2026-06-24 | $ 16.056.248 | $ 7.951.910 | $ 0,069897 |
| 2026-06-23 | $ 16.864.348 | $ 7.752.632 | $ 0,072556 |
| 2026-06-22 | $ 17.189.308 | $ 10.075.798 | $ 0,076431 |
| 2026-06-21 | $ 18.144.734 | $ 11.072.158 | $ 0,078181 |
| 2026-06-20 | $ 16.696.590 | $ 8.129.094 | $ 0,082997 |
| 2026-06-19 | $ 17.100.590 | $ 8.185.729 | $ 0,076671 |
| 2026-06-18 | $ 18.154.055 | $ 7.630.164 | $ 0,078751 |
| 2026-06-17 | $ 18.882.796 | $ 8.549.599 | $ 0,083903 |
| 2026-06-16 | $ 19.274.903 | $ 11.457.751 | $ 0,087446 |
| 2026-06-15 | $ 20.095.252 | $ 9.738.881 | $ 0,089733 |
| 2026-06-14 | $ 19.143.383 | $ 8.242.453 | $ 0,093961 |
| 2026-06-13 | $ 18.884.325 | $ 9.020.481 | $ 0,089578 |
| 2026-06-12 | $ 19.539.711 | $ 11.172.839 | $ 0,088706 |
| 2026-06-11 | $ 18.510.156 | $ 9.888.945 | $ 0,091737 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
