Yield Guild Games USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-19 | $ 263.159.328 | $ 65.810.235 | $ 0,841060 | N/A |
2024-04-18 | $ 257.812.683 | $ 109.498.258 | $ 0,822903 | $ 0,841060 |
2024-04-17 | $ 268.484.498 | $ 180.342.045 | $ 0,856109 | $ 0,822903 |
2024-04-16 | $ 257.524.735 | $ 139.544.294 | $ 0,822876 | $ 0,856109 |
2024-04-15 | $ 282.611.763 | $ 168.259.110 | $ 0,901291 | $ 0,822876 |
2024-04-14 | $ 266.827.961 | $ 266.216.049 | $ 0,849967 | $ 0,901291 |
2024-04-13 | $ 312.560.439 | $ 178.597.519 | $ 0,997727 | $ 0,849967 |
2024-04-12 | $ 404.802.240 | $ 94.850.561 | $ 1,29 | $ 0,997727 |
2024-04-11 | $ 397.580.397 | $ 122.920.828 | $ 1,27 | $ 1,29 |
2024-04-10 | $ 407.438.313 | $ 205.947.501 | $ 1,30 | $ 1,27 |
2024-04-09 | $ 428.288.527 | $ 236.145.853 | $ 1,37 | $ 1,30 |
2024-04-08 | $ 427.416.860 | $ 304.108.040 | $ 1,36 | $ 1,37 |
2024-04-07 | $ 395.026.916 | $ 281.376.968 | $ 1,26 | $ 1,36 |
2024-04-06 | $ 472.468.514 | $ 368.686.553 | $ 1,51 | $ 1,26 |
2024-04-05 | $ 402.019.619 | $ 129.699.491 | $ 1,28 | $ 1,51 |
2024-04-04 | $ 378.510.508 | $ 159.815.740 | $ 1,21 | $ 1,28 |
2024-04-03 | $ 390.596.941 | $ 282.618.855 | $ 1,24 | $ 1,21 |
2024-04-02 | $ 467.009.543 | $ 232.363.056 | $ 1,49 | $ 1,24 |
2024-04-01 | $ 528.616.403 | $ 333.218.485 | $ 1,68 | $ 1,49 |
2024-03-31 | $ 424.774.026 | $ 303.468.228 | $ 1,36 | $ 1,68 |
2024-03-30 | $ 361.793.491 | $ 95.036.488 | $ 1,16 | $ 1,36 |
2024-03-29 | $ 368.894.309 | $ 155.129.741 | $ 1,18 | $ 1,16 |
2024-03-28 | $ 374.408.883 | $ 237.047.527 | $ 1,21 | $ 1,18 |
2024-03-27 | $ 427.644.988 | $ 244.006.811 | $ 1,38 | $ 1,21 |
2024-03-26 | $ 397.545.422 | $ 424.840.381 | $ 1,28 | $ 1,38 |
2024-03-25 | $ 292.625.336 | $ 103.834.901 | $ 0,944400 | $ 1,28 |
2024-03-24 | $ 312.300.941 | $ 246.675.938 | $ 1,008 | $ 0,944400 |
2024-03-23 | $ 262.622.641 | $ 124.761.059 | $ 0,848156 | $ 1,008 |
2024-03-22 | $ 252.855.618 | $ 57.757.782 | $ 0,817178 | $ 0,848156 |
2024-03-21 | $ 247.305.399 | $ 61.819.520 | $ 0,803920 | $ 0,817178 |
2024-03-20 | $ 222.243.457 | $ 84.431.406 | $ 0,721360 | $ 0,803920 |
Wil je gegevens in een andere valuta? Gebruik onze API