Yield Optimizer ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-25 | $ 13.094.631 | $ 0,000000000000000000 | N/A |
| 2026-08-24 | $ 13.184.711 | $ 0,000000000000000000 | $ 2.697,63 |
| 2026-08-23 | $ 13.135.262 | $ 0,000000000000000000 | $ 2.688,05 |
| 2026-08-22 | $ 13.622.785 | $ 0,000000000000000000 | $ 2.638,99 |
| 2026-08-21 | $ 12.618.722 | $ 0,000000000000000000 | $ 2.738,26 |
| 2026-08-20 | $ 12.214.119 | $ 0,000000000000000000 | $ 2.534,43 |
| 2026-08-19 | $ 10.415.481 | $ 0,000000000000000000 | $ 2.456,33 |
| 2026-08-18 | $ 10.399.041 | $ 0,000000000000000000 | $ 2.085,69 |
| 2026-08-17 | $ 10.189.239 | $ 0,000000000000000000 | $ 2.081,65 |
| 2026-08-16 | $ 10.297.532 | $ 0,000000000000000000 | $ 2.040,05 |
| 2026-08-15 | $ 10.301.227 | $ 0,000000000000000000 | $ 2.047,11 |
| 2026-08-14 | $ 10.388.179 | $ 0,000000000000000000 | $ 2.045,96 |
| 2026-08-13 | $ 10.468.607 | $ 0,000000000000000000 | $ 2.052,30 |
| 2026-08-12 | $ 10.482.885 | $ 0,000000000000000000 | $ 2.044,43 |
| 2026-08-11 | $ 10.436.294 | $ 0,000000000000000000 | $ 2.046,31 |
| 2026-08-10 | $ 10.674.888 | $ 0,000000000000000000 | $ 2.036,31 |
| 2026-08-09 | $ 10.715.003 | $ 0,000000000000000000 | $ 2.077,79 |
| 2026-08-08 | $ 10.693.753 | $ 0,000000000000000000 | $ 2.085,49 |
| 2026-08-07 | $ 10.635.772 | $ 0,000000000000000000 | $ 2.081,26 |
| 2026-08-06 | $ 10.714.410 | $ 0,000000000000000000 | $ 2.070,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
