Yield Optimizer ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-13 | $ 12.009.114 | $ 0,000000000000000000 | N/A |
| 2026-10-12 | $ 12.469.018 | $ 0,000000000000000000 | $ 2.670,28 |
| 2026-10-11 | $ 12.309.001 | $ 0,000000000000000000 | $ 2.771,39 |
| 2026-10-10 | $ 12.212.620 | $ 0,000000000000000000 | $ 2.738,47 |
| 2026-10-09 | $ 12.135.688 | $ 0,000000000000000000 | $ 2.715,10 |
| 2026-10-08 | $ 12.673.605 | $ 0,000000000000000000 | $ 2.700,51 |
| 2026-10-07 | $ 13.279.864 | $ 0,000000000000000000 | $ 2.811,45 |
| 2026-10-06 | $ 13.372.610 | $ 0,000000000000000000 | $ 2.948,33 |
| 2026-10-05 | $ 13.487.695 | $ 0,000000000000000000 | $ 2.963,66 |
| 2026-10-04 | $ 13.311.345 | $ 0,000000000000000000 | $ 2.974,55 |
| 2026-10-03 | $ 13.233.940 | $ 0,000000000000000000 | $ 2.933,19 |
| 2026-10-02 | $ 13.419.159 | $ 0,000000000000000000 | $ 2.914,70 |
| 2026-10-01 | $ 13.309.263 | $ 0,000000000000000000 | $ 2.956,25 |
| 2026-09-30 | $ 13.267.067 | $ 0,000000000000000000 | $ 2.931,95 |
| 2026-09-29 | $ 13.346.869 | $ 0,000000000000000000 | $ 2.921,20 |
| 2026-09-28 | $ 13.350.175 | $ 0,000000000000000000 | $ 2.938,29 |
| 2026-09-27 | $ 13.398.338 | $ 0,000000000000000000 | $ 2.936,97 |
| 2026-09-26 | $ 13.366.131 | $ 0,000000000000000000 | $ 2.944,83 |
| 2026-09-25 | $ 13.420.749 | $ 0,000000000000000000 | $ 2.937,74 |
| 2026-09-24 | $ 13.446.082 | $ 0,000000000000000000 | $ 2.932,82 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
