Yield Optimizer EUR Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 99.903 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 100.360 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-06 | $ 100.061 | $ 0,000000000000000000 | $ 1,17 |
| 2026-10-05 | $ 100.330 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-04 | $ 100.372 | $ 0,000000000000000000 | $ 1,17 |
| 2026-10-03 | $ 100.369 | $ 0,000000000000000000 | $ 1,17 |
| 2026-10-02 | $ 100.274 | $ 0,000000000000000000 | $ 1,17 |
| 2026-10-01 | $ 100.997 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-30 | $ 101.078 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-29 | $ 101.348 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-28 | $ 101.408 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-27 | $ 101.518 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-26 | $ 101.517 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-25 | $ 101.373 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-24 | $ 101.417 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-23 | $ 101.995 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-22 | $ 102.132 | $ 0,000000000000000000 | $ 1,19 |
| 2026-09-21 | $ 102.260 | $ 0,000000000000000000 | $ 1,19 |
| 2026-09-20 | $ 102.249 | $ 0,000000000000000000 | $ 1,19 |
| 2026-09-19 | $ 102.326 | $ 0,000000000000000000 | $ 1,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
