Yield Optimizer EUR Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-16 | $ 102.740 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 102.716 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-14 | $ 102.414 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-13 | $ 102.346 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-12 | $ 102.472 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-11 | $ 102.475 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-10 | $ 102.581 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-09 | $ 102.584 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-08 | $ 102.594 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-07 | $ 102.260 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-06 | $ 102.544 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-05 | $ 102.303 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-04 | $ 102.082 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-03 | $ 102.393 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-02 | $ 102.312 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-01 | $ 102.299 | $ 0,000000000000000000 | $ 1,19 |
| 2026-07-31 | $ 102.186 | $ 0,000000000000000000 | $ 1,19 |
| 2026-07-30 | $ 101.512 | $ 0,000000000000000000 | $ 1,19 |
| 2026-07-25 | $ 100.823 | $ 3,15 | $ 1,18 |
| 2026-07-24 | $ 100.820 | $ 3,15 | $ 1,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
