Yield Optimizer Gold Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.066,19 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.047,05 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.064,33 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.048,70 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.043,09 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.097,38 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.079,80 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.025,55 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.067,05 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.087,16 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.058,79 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.056,80 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.053,18 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.129,97 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.084,05 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.016,98 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.996,90 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.018,54 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.014,74 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
