Yield Optimizer Gold Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.151,01 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.151,63 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.192,65 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.166,60 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.194,15 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.138,44 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.270,44 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.290,15 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.294,97 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.271,06 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.300,93 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.367,02 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.376,85 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.376,11 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.384,23 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.385,75 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.353,05 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.284,79 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.291,70 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
