YieldFi vyETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.473,09 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.517,90 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.562,24 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.620,00 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.601,21 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.633,11 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.602,23 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.603,63 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.641,40 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.680,65 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.680,73 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.617,80 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.575,65 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.561,57 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.569,59 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.521,54 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.539,44 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.586,50 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.581,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
