YieldFi yBTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 954.786 | $ 0,000000000000000000 | N/A |
| 2026-06-27 | $ 954.081 | $ 0,000000000000000000 | $ 60.637 |
| 2026-06-26 | $ 955.018 | $ 0,000000000000000000 | $ 60.543 |
| 2026-06-25 | $ 969.711 | $ 0,000000000000000000 | $ 60.477 |
| 2026-06-24 | $ 997.116 | $ 0,000000000000000000 | $ 61.585 |
| 2026-06-23 | $ 1.016.488 | $ 0,000000000000000000 | $ 63.316 |
| 2026-06-22 | $ 1.010.424 | $ 0,000000000000000000 | $ 64.564 |
| 2026-06-21 | $ 1.021.803 | $ 0,000000000000000000 | $ 63.943 |
| 2026-06-20 | $ 1.007.052 | $ 0,000000000000000000 | $ 64.884 |
| 2026-06-19 | $ 999.719 | $ 0,000000000000000000 | $ 63.937 |
| 2026-06-18 | $ 1.024.836 | $ 0,000000000000000000 | $ 63.482 |
| 2026-06-17 | $ 1.045.059 | $ 0,000000000000000000 | $ 65.100 |
| 2026-06-16 | $ 1.054.204 | $ 0,000000000000000000 | $ 66.230 |
| 2026-06-15 | $ 1.043.326 | $ 0,000000000000000000 | $ 66.893 |
| 2026-06-14 | $ 1.026.496 | $ 0,000000000000000000 | $ 66.348 |
| 2026-06-13 | $ 1.010.873 | $ 0,000000000000000000 | $ 65.104 |
| 2026-06-12 | $ 1.010.720 | $ 0,000000000000000000 | $ 64.151 |
| 2026-06-11 | $ 977.562 | $ 0,000000000000000000 | $ 64.243 |
| 2026-06-10 | $ 983.541 | $ 0,000000000000000000 | $ 62.138 |
| 2026-06-09 | $ 1.004.020 | $ 0,000000000000000000 | $ 62.256 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
