YieldFi yBTC Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 1.285.760 | $ 0,000000000000000000 | N/A |
| 2026-10-27 | $ 1.273.019 | $ 0,000000000000000000 | $ 81.642 |
| 2026-10-26 | $ 1.271.062 | $ 0,000000000000000000 | $ 80.833 |
| 2026-10-25 | $ 1.285.015 | $ 0,000000000000000000 | $ 80.709 |
| 2026-10-24 | $ 1.289.298 | $ 0,000000000000000000 | $ 81.595 |
| 2026-10-23 | $ 1.292.879 | $ 0,000000000000000000 | $ 81.867 |
| 2026-10-22 | $ 1.337.694 | $ 0,000000000000000000 | $ 82.094 |
| 2026-10-21 | $ 1.318.941 | $ 0,000000000000000000 | $ 84.940 |
| 2026-10-20 | $ 1.302.401 | $ 0,000000000000000000 | $ 83.749 |
| 2026-10-19 | $ 1.303.413 | $ 0,000000000000000000 | $ 82.699 |
| 2026-10-18 | $ 1.292.526 | $ 0,000000000000000000 | $ 82.763 |
| 2026-10-17 | $ 1.297.330 | $ 0,000000000000000000 | $ 82.072 |
| 2026-10-16 | $ 1.305.959 | $ 0,000000000000000000 | $ 82.377 |
| 2026-10-15 | $ 1.297.063 | $ 0,000000000000000000 | $ 82.925 |
| 2026-10-14 | $ 1.322.515 | $ 0,000000000000000000 | $ 82.360 |
| 2026-10-13 | $ 1.301.154 | $ 0,000000000000000000 | $ 83.976 |
| 2026-10-12 | $ 1.331.236 | $ 0,000000000000000000 | $ 82.620 |
| 2026-10-11 | $ 1.319.769 | $ 0,000000000000000000 | $ 84.530 |
| 2026-10-10 | $ 1.313.814 | $ 0,000000000000000000 | $ 83.802 |
| 2026-10-09 | $ 1.299.629 | $ 0,000000000000000000 | $ 83.424 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
