YieldFi yBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-12 | $ 1.230.538 | $ 0,000000000000000000 | N/A |
| 2026-09-11 | $ 1.220.443 | $ 0,000000000000000000 | $ 78.136 |
| 2026-09-10 | $ 1.245.859 | $ 0,000000000000000000 | $ 77.495 |
| 2026-09-09 | $ 1.248.323 | $ 0,000000000000000000 | $ 79.109 |
| 2026-09-08 | $ 1.259.152 | $ 0,000000000000000000 | $ 79.265 |
| 2026-09-07 | $ 1.279.696 | $ 0,000000000000000000 | $ 79.953 |
| 2026-09-06 | $ 1.270.795 | $ 0,000000000000000000 | $ 81.257 |
| 2026-09-05 | $ 1.267.353 | $ 0,000000000000000000 | $ 80.692 |
| 2026-09-04 | $ 1.293.430 | $ 0,000000000000000000 | $ 80.473 |
| 2026-09-03 | $ 1.229.625 | $ 0,000000000000000000 | $ 82.129 |
| 2026-09-02 | $ 1.232.063 | $ 0,000000000000000000 | $ 78.078 |
| 2026-09-01 | $ 1.249.646 | $ 0,000000000000000000 | $ 78.233 |
| 2026-08-31 | $ 1.236.345 | $ 0,000000000000000000 | $ 79.349 |
| 2026-08-30 | $ 1.245.564 | $ 0,000000000000000000 | $ 78.505 |
| 2026-08-29 | $ 1.238.163 | $ 0,000000000000000000 | $ 79.090 |
| 2026-08-28 | $ 1.278.844 | $ 0,000000000000000000 | $ 78.620 |
| 2026-08-27 | $ 1.258.582 | $ 0,000000000000000000 | $ 81.203 |
| 2026-08-26 | $ 1.248.595 | $ 0,000000000000000000 | $ 79.917 |
| 2026-08-25 | $ 1.254.980 | $ 0,000000000000000000 | $ 79.282 |
| 2026-08-24 | $ 1.235.486 | $ 0,000000000000000000 | $ 79.688 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
