YieldFi yETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1.456,19 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.492,73 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.490,45 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.530,66 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.575,24 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.633,71 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.615,61 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.646,85 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.614,49 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.616,73 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.654,01 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.695,81 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.697,92 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.626,99 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.589,13 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.574,57 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.582,65 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.535,43 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.550,37 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.608,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
