YLDS Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 488.388.998 | $ 6.507.047 | N/A |
| 2026-11-03 | $ 496.457.415 | $ 35.615.224 | $ 0,999499 |
| 2026-11-02 | $ 496.691.301 | $ 1.335.671 | $ 0,998668 |
| 2026-11-01 | $ 496.901.370 | $ 1.187.120 | $ 0,999139 |
| 2026-10-31 | $ 488.997.340 | $ 35.701.191 | $ 0,999561 |
| 2026-10-30 | $ 486.522.590 | $ 19.714.170 | $ 0,999585 |
| 2026-10-29 | $ 489.435.642 | $ 5.564.368 | $ 0,999042 |
| 2026-10-28 | $ 485.464.165 | $ 12.321.392 | $ 0,999202 |
| 2026-10-27 | $ 493.585.756 | $ 17.123.745 | $ 0,999208 |
| 2026-10-26 | $ 493.739.206 | $ 4.130.917 | $ 0,998652 |
| 2026-10-25 | $ 493.796.927 | $ 2.657.503 | $ 0,998963 |
| 2026-10-24 | $ 485.631.566 | $ 36.840.007 | $ 0,999079 |
| 2026-10-23 | $ 484.643.055 | $ 7.371.860 | $ 0,999282 |
| 2026-10-22 | $ 498.187.893 | $ 23.993.168 | $ 0,999595 |
| 2026-10-21 | $ 506.764.857 | $ 18.588.500 | $ 0,999432 |
| 2026-10-20 | $ 506.574.852 | $ 6.266.951 | $ 0,999665 |
| 2026-10-19 | $ 506.534.019 | $ 2.280.657 | $ 0,999290 |
| 2026-10-18 | $ 506.526.630 | $ 3.713.108 | $ 0,999209 |
| 2026-10-17 | $ 509.169.628 | $ 28.708.878 | $ 0,999195 |
| 2026-10-16 | $ 511.048.157 | $ 9.953.873 | $ 0,999100 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
