Young Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-11 | $ 0,000000000000000000 | $ 23.422 | N/A |
| 2026-11-10 | $ 0,000000000000000000 | $ 15.838,20 | $ 0,510544 |
| 2026-11-09 | $ 0,000000000000000000 | $ 14.644,23 | $ 0,515702 |
| 2026-11-08 | $ 0,000000000000000000 | $ 13.506,95 | $ 0,511435 |
| 2026-11-07 | $ 0,000000000000000000 | $ 10.324,55 | $ 0,527843 |
| 2026-11-06 | $ 0,000000000000000000 | $ 35.165 | $ 0,515559 |
| 2026-11-05 | $ 0,000000000000000000 | $ 24.860 | $ 0,520315 |
| 2026-11-04 | $ 0,000000000000000000 | $ 30.550 | $ 0,526459 |
| 2026-11-03 | $ 0,000000000000000000 | $ 26.156 | $ 0,548194 |
| 2026-11-02 | $ 0,000000000000000000 | $ 6.057,40 | $ 0,545085 |
| 2026-11-01 | $ 0,000000000000000000 | $ 9.936,21 | $ 0,551146 |
| 2026-10-31 | $ 0,000000000000000000 | $ 37.825 | $ 0,561463 |
| 2026-10-30 | $ 0,000000000000000000 | $ 113.120 | $ 0,550065 |
| 2026-10-29 | $ 0,000000000000000000 | $ 10.234,03 | $ 0,519239 |
| 2026-10-28 | $ 0,000000000000000000 | $ 13.213,68 | $ 0,518813 |
| 2026-10-27 | $ 0,000000000000000000 | $ 25.330 | $ 0,516271 |
| 2026-10-26 | $ 0,000000000000000000 | $ 19.105,66 | $ 0,515968 |
| 2026-10-25 | $ 0,000000000000000000 | $ 16.189,08 | $ 0,514186 |
| 2026-10-24 | $ 0,000000000000000000 | $ 38.052 | $ 0,521295 |
| 2026-10-23 | $ 0,000000000000000000 | $ 8.244,07 | $ 0,522198 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
