YourKiss Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 6.275,68 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 6.174,35 | $ 0,000000000008341 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6.201,67 | $ 0,000000000008345 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6.165,05 | $ 0,000000000008344 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6.074,68 | $ 0,000000000008344 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6.204,92 | $ 0,000000000008343 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.007,02 | $ 0,000000000008343 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.994,78 | $ 0,000000000008342 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6.287,41 | $ 0,000000000008342 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.219,27 | $ 0,000000000008342 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.129,52 | $ 0,000000000008345 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.152,58 | $ 0,000000000008342 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6.059,06 | $ 0,000000000008343 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.081,23 | $ 0,000000000008343 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.272,85 | $ 0,000000000008343 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.067,01 | $ 0,000000000008344 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6.141,55 | $ 0,000000000008346 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6.085,66 | $ 0,000000000008349 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.144,86 | $ 0,000000000008349 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.285,81 | $ 0,000000000008349 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
