YourKiss USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-31 | $ 0,000000000000000000 | $ 6.213,95 | $ 0,000000000008348 | N/A |
2024-05-30 | $ 0,000000000000000000 | $ 6.203,74 | $ 0,000000000008334 | $ 0,000000000008348 |
2024-05-29 | $ 0,000000000000000000 | $ 6.207,99 | $ 0,000000000008340 | $ 0,000000000008334 |
2024-05-28 | $ 0,000000000000000000 | $ 6.136,67 | $ 0,000000000008337 | $ 0,000000000008340 |
2024-05-27 | $ 0,000000000000000000 | $ 6.109,02 | $ 0,000000000008346 | $ 0,000000000008337 |
2024-05-26 | $ 0,000000000000000000 | $ 6.145,65 | $ 0,000000000008349 | $ 0,000000000008346 |
2024-05-25 | $ 0,000000000000000000 | $ 2.692,61 | $ 0,000000000008348 | $ 0,000000000008349 |
2024-05-24 | $ 0,000000000000000000 | $ 4.901,37 | $ 0,000000000008347 | $ 0,000000000008348 |
2024-05-23 | $ 0,000000000000000000 | $ 6.213,39 | $ 0,000000000008347 | $ 0,000000000008347 |
2024-05-22 | $ 0,000000000000000000 | $ 6.074,90 | $ 0,000000000008347 | $ 0,000000000008347 |
2024-05-21 | $ 0,000000000000000000 | $ 6.285,77 | $ 0,000000000008352 | $ 0,000000000008347 |
2024-05-20 | $ 0,000000000000000000 | $ 6.144,79 | $ 0,000000000008348 | $ 0,000000000008352 |
2024-05-19 | $ 0,000000000000000000 | $ 6.147,47 | $ 0,000000000008351 | $ 0,000000000008348 |
2024-05-18 | $ 0,000000000000000000 | $ 6.009,30 | $ 0,000000000008351 | $ 0,000000000008351 |
2024-05-17 | $ 0,000000000000000000 | $ 6.146,14 | $ 0,000000000008350 | $ 0,000000000008351 |
2024-05-16 | $ 0,000000000000000000 | $ 6.225,73 | $ 0,000000000008364 | $ 0,000000000008350 |
2024-05-15 | $ 0,000000000000000000 | $ 6.281,83 | $ 0,000000000008346 | $ 0,000000000008364 |
2024-05-14 | $ 0,000000000000000000 | $ 6.282,40 | $ 0,000000000008347 | $ 0,000000000008346 |
2024-05-13 | $ 0,000000000000000000 | $ 6.215,00 | $ 0,000000000008349 | $ 0,000000000008347 |
2024-05-12 | $ 0,000000000000000000 | $ 6.282,13 | $ 0,000000000008347 | $ 0,000000000008349 |
2024-05-11 | $ 0,000000000000000000 | $ 6.354,56 | $ 0,000000000008351 | $ 0,000000000008347 |
2024-05-10 | $ 0,000000000000000000 | $ 5.938,01 | $ 0,000000000008348 | $ 0,000000000008351 |
2024-05-09 | $ 0,000000000000000000 | $ 6.006,71 | $ 0,000000000008348 | $ 0,000000000008348 |
2024-05-08 | $ 0,000000000000000000 | $ 5.939,25 | $ 0,000000000008350 | $ 0,000000000008348 |
2024-05-07 | $ 0,000000000000000000 | $ 6.214,08 | $ 0,000000000008348 | $ 0,000000000008350 |
2024-05-06 | $ 0,000000000000000000 | $ 6.146,13 | $ 0,000000000008350 | $ 0,000000000008348 |
2024-05-05 | $ 0,000000000000000000 | $ 6.216,67 | $ 0,000000000008352 | $ 0,000000000008350 |
2024-05-04 | $ 0,000000000000000000 | $ 6.357,47 | $ 0,000000000008355 | $ 0,000000000008352 |
2024-05-03 | $ 0,000000000000000000 | $ 6.044,09 | $ 0,000000000008352 | $ 0,000000000008355 |
2024-05-02 | $ 0,000000000000000000 | $ 6.133,02 | $ 0,000000000008332 | $ 0,000000000008352 |
2024-05-01 | $ 0,000000000000000000 | $ 6.139,32 | $ 0,000000000008340 | $ 0,000000000008332 |
Wil je gegevens in een andere valuta? Gebruik onze API